Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE362,20keyboard_arrow_up2,89%keyboard_arrow_up16,70%keyboard_arrow_up39,80%2B84,42,3%1,82,1%319B10/08/20 Seguir
VVAR319,17keyboard_arrow_up0,74%keyboard_arrow_up71,62%keyboard_arrow_up124,74%2B- 38,9-215,0%31B10/08/20 Seguir
PETR423,45keyboard_arrow_up2,90%keyboard_arrow_down22,30%keyboard_arrow_down8,60%1B-2,6%1,2-14,3%306B10/08/20 Seguir
BBDC422,03keyboard_arrow_up0,87%keyboard_arrow_down32,53%keyboard_arrow_down25,97%1B11,17,8%1,413,0%195B10/08/20 Seguir
ITUB425,81keyboard_arrow_up1,30%keyboard_arrow_down28,18%keyboard_arrow_down25,57%961M15,87,8%1,811,2%252B10/08/20 Seguir
MGLU381,93keyboard_arrow_down4,34%keyboard_arrow_up72,08%keyboard_arrow_up117,60%906M161,70,2%17,610,9%133B10/08/20 Seguir
COGN37,39keyboard_arrow_up1,37%keyboard_arrow_down35,35%keyboard_arrow_down44,37%887M-0,5%0,8-0,2%14B10/08/20 Seguir
BOVA1199,54keyboard_arrow_up0,72%keyboard_arrow_down10,51%keyboard_arrow_down0,70%804M- - -10/08/20 Seguir
B3SA362,25keyboard_arrow_down0,48%keyboard_arrow_up48,61%keyboard_arrow_up41,27%689M40,61,8%5,112,6%127B10/08/20 Seguir
OIBR31,57keyboard_arrow_up0,64%keyboard_arrow_up82,56%keyboard_arrow_up1,95%633M- 0,8-138,2%9B10/08/20 Seguir
ABEV313,24keyboard_arrow_down0,53%keyboard_arrow_down29,08%keyboard_arrow_down32,55%593M22,43,7%2,812,3%208B10/08/20 Seguir
BBAS334,43keyboard_arrow_up0,94%keyboard_arrow_down34,04%keyboard_arrow_down26,78%576M6,15,3%0,915,4%98B10/08/20 Seguir
RENT350,91keyboard_arrow_up0,20%keyboard_arrow_up7,83%keyboard_arrow_up20,80%422M50,70,7%7,013,8%38B10/08/20 Seguir
LAME433,98keyboard_arrow_down1,48%keyboard_arrow_up31,20%keyboard_arrow_up78,71%402M106,00,5%8,47,9%63B10/08/20 Seguir
WEGE368,99keyboard_arrow_up0,79%keyboard_arrow_up100,37%keyboard_arrow_up188,03%395M75,80,6%13,618,0%145B10/08/20 Seguir
PETR324,10keyboard_arrow_up3,39%keyboard_arrow_down23,92%keyboard_arrow_down13,97%377M-1,8%1,3-14,3%314B10/08/20 Seguir
CIEL35,15keyboard_arrow_down1,90%keyboard_arrow_down38,24%keyboard_arrow_down32,62%376M20,21,5%1,57,6%14B10/08/20 Seguir
BTOW3121,78keyboard_arrow_up0,09%keyboard_arrow_up94,39%keyboard_arrow_up180,65%347M- 11,3-5,1%64B10/08/20 Seguir
BPAC1188,88keyboard_arrow_up1,26%keyboard_arrow_up18,22%keyboard_arrow_up40,08%343M-1,4%3,6 79B10/08/20 Seguir
JBSS321,95keyboard_arrow_up1,29%keyboard_arrow_down12,96%keyboard_arrow_down18,10%332M-2,5%1,7-1,8%59B10/08/20 Seguir