Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR424,70keyboard_arrow_up2,66%keyboard_arrow_down12,84%keyboard_arrow_down15,24%3B-0,0%1,3-18,2%322B14:08 Seguir
VALE396,93keyboard_arrow_down0,02%keyboard_arrow_up10,84%keyboard_arrow_up100,89%3B41,32,5%2,76,6%497B14:08 Seguir
ITUB426,78keyboard_arrow_down1,72%keyboard_arrow_down15,13%keyboard_arrow_down17,35%1B17,41,1%1,79,7%261B14:08 Seguir
BBDC423,99keyboard_arrow_down0,79%keyboard_arrow_down11,40%keyboard_arrow_down14,83%1B12,92,7%1,511,5%212B14:08 Seguir
BOVA11111,28keyboard_arrow_up0,47%keyboard_arrow_down2,94%keyboard_arrow_up1,59%931M- - -14:08 Seguir
PETR323,99keyboard_arrow_up2,17%keyboard_arrow_down16,85%keyboard_arrow_down21,44%790M-1,0%1,2-18,2%313B14:08 Seguir
B3SA354,94keyboard_arrow_down0,72%keyboard_arrow_down10,58%keyboard_arrow_up9,87%726M29,93,9%4,515,2%112B14:08 Seguir
MGLU324,41keyboard_arrow_down1,81%keyboard_arrow_down2,16%keyboard_arrow_up73,52%694M466,30,2%21,54,6%158B14:08 Seguir
BBAS330,51keyboard_arrow_up0,26%keyboard_arrow_down20,34%keyboard_arrow_down35,06%672M7,03,4%0,710,7%87B14:08 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR313,31keyboard_arrow_up0,91%keyboard_arrow_down17,64%keyboard_arrow_down19,76%579M- 3,8-3,3%21B14:08 Seguir
CSNA336,84keyboard_arrow_up3,43%keyboard_arrow_up15,67%keyboard_arrow_up180,93%561M11,90,0%4,538,2%51B14:08 Seguir
SUZB376,88keyboard_arrow_up0,35%keyboard_arrow_up31,33%keyboard_arrow_up85,31%529M- 14,3-146,0%104B14:08 Seguir
PRIO389,25keyboard_arrow_up0,56%keyboard_arrow_up27,15%keyboard_arrow_up86,09%464M28,0 6,222,0%15B14:08 Seguir
BPAC11106,69keyboard_arrow_up1,69%keyboard_arrow_up14,18%keyboard_arrow_up48,91%425M30,30,6%3,712,3%99B14:08 Seguir
WEGE385,27keyboard_arrow_up1,92%keyboard_arrow_up12,58%keyboard_arrow_up72,95%412M74,70,3%15,020,1%179B14:08 Seguir
JBSS326,35keyboard_arrow_up2,85%keyboard_arrow_up11,37%keyboard_arrow_up3,45%344M22,02,1%1,67,3%69B14:08 Seguir
ITSA410,46keyboard_arrow_down0,57%keyboard_arrow_down10,66%keyboard_arrow_down16,87%342M12,01,9%1,512,1%88B14:08 Seguir
ABEV314,68keyboard_arrow_down0,07%keyboard_arrow_down5,73%keyboard_arrow_down7,07%337M25,52,8%2,911,4%231B14:08 Seguir
BTOW385,94keyboard_arrow_up0,05%keyboard_arrow_up13,66%keyboard_arrow_up18,36%332M- 5,0-1,8%48B14:08 Seguir