Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3113,02keyboard_arrow_down1,15%keyboard_arrow_up34,87%keyboard_arrow_up158,20%3B11,05,9%3,027,0%580B11:59 Seguir
PETR424,69keyboard_arrow_down0,36%keyboard_arrow_down9,96%keyboard_arrow_up40,67%2B51,63,2%1,02,0%322B11:59 Seguir
BBDC424,44keyboard_arrow_up1,41%keyboard_arrow_down0,51%keyboard_arrow_up61,35%964M12,32,4%1,613,4%260B11:59 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up2,42%882M- - -12/05/21 Seguir
ITUB428,08keyboard_arrow_up1,85%keyboard_arrow_down10,07%keyboard_arrow_up32,13%872M15,62,1%1,711,0%275B11:59 Seguir
BOVA11116,26keyboard_arrow_up0,86%keyboard_arrow_up1,40%keyboard_arrow_up54,89%843M- - -11:59 Seguir
B3SA352,36keyboard_arrow_up1,67%keyboard_arrow_down13,04%keyboard_arrow_up53,21%686M24,44,7%4,418,0%106B11:59 Seguir
CSNA348,37keyboard_arrow_down2,12%keyboard_arrow_up53,93%keyboard_arrow_up522,18%609M5,9 3,965,4%67B11:59 Seguir
USIM522,05keyboard_arrow_down1,39%keyboard_arrow_up51,78%keyboard_arrow_up383,13%559M9,50,6%1,516,2%27B11:59 Seguir
LREN343,98keyboard_arrow_up1,83%keyboard_arrow_up1,26%keyboard_arrow_up33,99%524M36,00,9%7,219,9%39B11:59 Seguir
PETR324,22keyboard_arrow_down0,08%keyboard_arrow_down13,21%keyboard_arrow_up34,05%509M50,64,3%1,02,0%316B11:59 Seguir
GGBR436,32keyboard_arrow_down0,90%keyboard_arrow_up49,13%keyboard_arrow_up204,09%493M13,50,8%1,813,4%62B11:59 Seguir
MGLU319,05keyboard_arrow_up2,47%keyboard_arrow_down23,65%keyboard_arrow_up39,50%473M316,10,4%16,95,3%123B11:59 Seguir
VVAR312,14keyboard_arrow_up3,76%keyboard_arrow_down24,88%keyboard_arrow_up42,43%469M16,6 3,119,0%19B11:59 Seguir
BBAS330,80keyboard_arrow_up1,48%keyboard_arrow_down19,26%keyboard_arrow_up21,68%463M6,54,2%0,710,6%88B11:59 Seguir
JBSS330,87keyboard_arrow_down1,31%keyboard_arrow_up34,82%keyboard_arrow_up33,96%446M6,13,3%1,828,8%77B11:59 Seguir
SUZB368,82keyboard_arrow_up0,58%keyboard_arrow_up17,56%keyboard_arrow_up41,52%443M- 20,5-1,1%93B11:59 Seguir
BPAC11113,26keyboard_arrow_up4,87%keyboard_arrow_up21,21%keyboard_arrow_up214,04%407M21,71,6%3,516,0%106B11:59 Seguir
PRIO317,66keyboard_arrow_down0,84%keyboard_arrow_up25,80%keyboard_arrow_up324,52%407M34,6 2,98,4%15B12:00 Seguir
BIDI11188,69keyboard_arrow_up0,56%keyboard_arrow_up91,69%keyboard_arrow_up659,60%387M2,1k0,1%11,10,5%36B11:59 Seguir