Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR425,18keyboard_arrow_down0,47%keyboard_arrow_down16,57%keyboard_arrow_down4,37%2B8,03,7%1,113,7%328B10:41 Seguir
VALE343,83keyboard_arrow_down1,44%keyboard_arrow_down17,77%keyboard_arrow_down4,31%1B-3,2%1,4-5,5%225B10:41 Seguir
ITUB431,30keyboard_arrow_up0,74%keyboard_arrow_down13,21%keyboard_arrow_down7,79%1B11,04,7%2,018,6%305B10:40 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR326,49keyboard_arrow_down1,27%keyboard_arrow_down17,22%keyboard_arrow_down12,41%973M8,41,9%1,213,7%346B10:40 Seguir
BBDC430,23keyboard_arrow_up0,87%keyboard_arrow_down16,22%keyboard_arrow_down13,83%751M10,86,8%1,816,9%243B10:41 Seguir
BOVA1198,58keyboard_arrow_down0,63%keyboard_arrow_down11,37%keyboard_arrow_up5,05%706M- - -10:40 Seguir
IRBR332,47keyboard_arrow_down4,86%keyboard_arrow_down16,64%keyboard_arrow_up11,57%616M17,12,8%6,538,0%30B10:40 Seguir
BBAS346,55keyboard_arrow_up1,66%keyboard_arrow_down11,18%keyboard_arrow_down6,40%606M7,45,2%1,318,1%133B10:41 Seguir
VVAR313,80keyboard_arrow_down1,99%keyboard_arrow_up23,55%keyboard_arrow_up197,41%586M- 12,2-58,2%18B10:40 Seguir
MGLU349,33keyboard_arrow_down1,83%keyboard_arrow_up3,48%keyboard_arrow_up125,24%573M86,70,3%10,612,2%80B10:41 Seguir
B3SA345,96keyboard_arrow_down0,17%keyboard_arrow_up7,76%keyboard_arrow_up41,47%513M36,72,5%3,710,1%94B10:41 Seguir
ABEV314,20keyboard_arrow_down2,07%keyboard_arrow_down23,94%keyboard_arrow_down20,93%451M18,33,5%3,619,5%223B10:41 Seguir
JBSS322,09keyboard_arrow_down2,21%keyboard_arrow_down14,38%keyboard_arrow_up60,54%363M13,10,0%1,813,5%59B10:41 Seguir
WEGE343,94keyboard_arrow_down0,07%keyboard_arrow_up27,21%keyboard_arrow_up139,87%326M56,51,0%10,318,3%92B10:41 Seguir
ITSA411,95keyboard_arrow_up0,67%keyboard_arrow_down12,48%keyboard_arrow_up0,86%316M9,55,3%1,718,1%101B10:41 Seguir
LREN350,08keyboard_arrow_down1,90%keyboard_arrow_down10,87%keyboard_arrow_up26,50%306M36,21,1%8,423,4%40B10:40 Seguir
GGBR416,71keyboard_arrow_down2,22%keyboard_arrow_down16,45%keyboard_arrow_up10,48%260M23,31,7%1,04,5%28B10:41 Seguir
COGN39,92keyboard_arrow_down0,20%keyboard_arrow_down13,21%keyboard_arrow_down9,49%259M31,61,2%1,03,2%19B10:41 Seguir
NTCO344,61keyboard_arrow_down2,02%keyboard_arrow_up15,36%keyboard_arrow_up85,78%258M- - 53B10:41 Seguir