Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR424,45keyboard_arrow_up1,62%keyboard_arrow_down13,73%keyboard_arrow_down16,09%3B-0,0%1,3-18,2%319B13:46 Seguir
VALE396,78keyboard_arrow_down0,18%keyboard_arrow_up10,67%keyboard_arrow_up100,58%3B41,32,5%2,76,6%496B13:47 Seguir
ITUB426,79keyboard_arrow_down1,69%keyboard_arrow_down15,10%keyboard_arrow_down17,32%1B17,41,1%1,79,7%262B13:46 Seguir
BBDC423,94keyboard_arrow_down0,99%keyboard_arrow_down11,58%keyboard_arrow_down15,01%1B12,82,7%1,511,5%212B13:46 Seguir
BOVA11111,01keyboard_arrow_up0,23%keyboard_arrow_down3,17%keyboard_arrow_up1,34%931M- - -13:46 Seguir
PETR323,75keyboard_arrow_up1,15%keyboard_arrow_down17,68%keyboard_arrow_down22,23%790M-1,0%1,2-18,2%310B13:46 Seguir
B3SA355,00keyboard_arrow_down0,61%keyboard_arrow_down10,48%keyboard_arrow_up9,99%726M29,93,9%4,515,2%112B13:47 Seguir
MGLU324,39keyboard_arrow_down1,89%keyboard_arrow_down2,24%keyboard_arrow_up73,38%694M465,90,2%21,54,6%158B13:46 Seguir
BBAS330,30keyboard_arrow_down0,43%keyboard_arrow_down20,89%keyboard_arrow_down35,51%672M6,93,4%0,710,7%86B13:46 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR313,24keyboard_arrow_up0,38%keyboard_arrow_down18,07%keyboard_arrow_down20,19%579M- 3,8-3,3%21B13:47 Seguir
CSNA336,71keyboard_arrow_up3,06%keyboard_arrow_up15,26%keyboard_arrow_up179,93%561M11,90,0%4,538,2%51B13:46 Seguir
SUZB377,27keyboard_arrow_up0,86%keyboard_arrow_up32,00%keyboard_arrow_up86,25%529M- 14,3-146,0%104B13:46 Seguir
PRIO388,51keyboard_arrow_down0,27%keyboard_arrow_up26,10%keyboard_arrow_up84,55%464M27,7 6,122,0%15B13:46 Seguir
BPAC11106,54keyboard_arrow_up1,54%keyboard_arrow_up14,02%keyboard_arrow_up48,70%425M30,30,6%3,712,3%99B13:46 Seguir
WEGE385,09keyboard_arrow_up1,71%keyboard_arrow_up12,34%keyboard_arrow_up72,58%412M74,50,3%15,020,1%178B13:46 Seguir
JBSS326,24keyboard_arrow_up2,42%keyboard_arrow_up10,90%keyboard_arrow_up3,02%344M21,92,1%1,67,3%69B13:46 Seguir
ITSA410,46keyboard_arrow_down0,57%keyboard_arrow_down10,66%keyboard_arrow_down16,87%342M12,01,9%1,512,1%88B13:46 Seguir
ABEV314,63keyboard_arrow_down0,41%keyboard_arrow_down6,05%keyboard_arrow_down7,39%337M25,42,8%2,911,4%230B13:46 Seguir
BTOW386,16keyboard_arrow_up0,30%keyboard_arrow_up13,95%keyboard_arrow_up18,66%332M- 5,1-1,8%48B13:47 Seguir