Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3108,05keyboard_arrow_down0,57%keyboard_arrow_up28,94%keyboard_arrow_up173,98%2B22,96,2%3,213,8%554B16:21 Seguir
PETR424,47keyboard_arrow_up6,62%keyboard_arrow_down10,76%keyboard_arrow_up60,88%1B51,13,2%1,02,0%319B16:21 Seguir
BBDC423,60keyboard_arrow_down0,54%keyboard_arrow_down4,01%keyboard_arrow_up33,38%1B14,32,6%1,611,0%228B16:21 Seguir
ITUB427,52keyboard_arrow_down1,54%keyboard_arrow_down12,06%keyboard_arrow_up22,52%867M17,92,0%1,79,7%269B16:21 Seguir
BOVA11116,45keyboard_arrow_down0,01%keyboard_arrow_up1,57%keyboard_arrow_up55,29%829M- - -16:21 Seguir
MGLU321,67keyboard_arrow_down1,14%keyboard_arrow_down13,15%keyboard_arrow_up90,82%795M359,50,2%19,25,3%140B16:21 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA354,60keyboard_arrow_down1,44%keyboard_arrow_down9,32%keyboard_arrow_up45,21%657M26,94,5%4,516,9%110B16:21 Seguir
PRIO397,17keyboard_arrow_down0,99%keyboard_arrow_up38,44%keyboard_arrow_up331,87%610M37,7 5,414,4%16B16:21 Seguir
CSNA347,36keyboard_arrow_down1,33%keyboard_arrow_up48,70%keyboard_arrow_up537,35%553M15,30,0%5,838,2%65B16:21 Seguir
SUZB371,99keyboard_arrow_up1,22%keyboard_arrow_up22,98%keyboard_arrow_up98,65%509M- 13,4-146,0%97B16:21 Seguir
VVAR312,83keyboard_arrow_up0,63%keyboard_arrow_down20,61%keyboard_arrow_up100,78%500M20,4 3,416,8%20B16:21 Seguir
BBAS329,68keyboard_arrow_down0,30%keyboard_arrow_down22,20%keyboard_arrow_up7,12%497M6,44,4%0,710,4%85B16:21 Seguir
PETR324,04keyboard_arrow_up6,14%keyboard_arrow_down13,85%keyboard_arrow_up55,66%485M50,24,3%1,02,0%314B16:21 Seguir
GGBR432,66keyboard_arrow_up0,40%keyboard_arrow_up34,11%keyboard_arrow_up186,43%461M23,50,9%1,87,7%56B16:21 Seguir
WEGE376,32keyboard_arrow_down0,95%keyboard_arrow_up1,26%keyboard_arrow_up102,99%401M66,90,8%13,420,1%160B16:21 Seguir
JBSS334,81keyboard_arrow_up4,19%keyboard_arrow_up47,13%keyboard_arrow_up70,62%395M18,81,6%2,010,7%87B16:21 Seguir
GNDI381,47keyboard_arrow_down1,49%keyboard_arrow_up4,00%keyboard_arrow_up48,14%374M67,5 7,010,4%50B16:21 Seguir
LREN345,36keyboard_arrow_down3,28%keyboard_arrow_up4,33%keyboard_arrow_up28,17%354M32,90,6%6,619,9%36B16:21 Seguir
USIM521,48keyboard_arrow_down0,42%keyboard_arrow_up47,02%keyboard_arrow_up376,13%338M20,80,2%1,67,7%26B16:21 Seguir