Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3115,22keyboard_arrow_up0,15%keyboard_arrow_up37,50%keyboard_arrow_up181,81%2B11,27,9%3,027,0%591B16:17 Seguir
PETR424,40keyboard_arrow_up3,83%keyboard_arrow_down11,02%keyboard_arrow_up45,94%2B51,03,2%1,02,0%318B16:17 Seguir
BBDC423,97keyboard_arrow_up0,04%keyboard_arrow_down2,43%keyboard_arrow_up51,01%908M12,13,0%1,613,4%255B16:17 Seguir
ITUB427,54keyboard_arrow_up0,88%keyboard_arrow_down11,80%keyboard_arrow_up25,92%867M15,32,6%1,711,0%269B16:17 Seguir
BOVA11117,00keyboard_arrow_up1,36%keyboard_arrow_up2,05%keyboard_arrow_up53,42%836M- - -16:17 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,44keyboard_arrow_up5,20%keyboard_arrow_down11,24%keyboard_arrow_up45,35%643M24,96,4%4,518,0%109B16:17 Seguir
CSNA350,17keyboard_arrow_down0,65%keyboard_arrow_up59,66%keyboard_arrow_up528,58%594M6,2 4,065,4%69B16:17 Seguir
MGLU319,69keyboard_arrow_up1,18%keyboard_arrow_down21,08%keyboard_arrow_up43,27%527M326,70,4%17,55,3%127B16:17 Seguir
PETR323,84keyboard_arrow_up3,34%keyboard_arrow_down14,57%keyboard_arrow_up38,79%507M49,85,3%1,02,0%311B16:17 Seguir
VVAR312,15keyboard_arrow_up1,59%keyboard_arrow_down24,81%keyboard_arrow_up21,75%502M19,3 3,216,8%19B16:17 Seguir
LREN343,47keyboard_arrow_up3,95%keyboard_arrow_up0,08%keyboard_arrow_up22,96%499M35,60,9%7,119,9%39B16:17 Seguir
PRIO319,12keyboard_arrow_down0,42%keyboard_arrow_up36,20%keyboard_arrow_up359,84%463M37,4 3,18,4%16B16:17 Seguir
BBAS329,98keyboard_arrow_up2,64%keyboard_arrow_down21,41%keyboard_arrow_up15,46%463M6,46,1%0,710,6%86B16:17 Seguir
USIM522,96keyboard_arrow_down2,59%keyboard_arrow_up58,05%keyboard_arrow_up403,07%458M9,90,6%1,616,2%28B16:17 Seguir
GGBR435,87keyboard_arrow_down0,42%keyboard_arrow_up47,29%keyboard_arrow_up212,96%456M13,30,8%1,813,4%61B16:17 Seguir
JBSS331,01keyboard_arrow_up1,21%keyboard_arrow_up35,43%keyboard_arrow_up38,42%456M16,73,3%1,810,7%77B16:17 Seguir
SUZB367,02keyboard_arrow_down0,65%keyboard_arrow_up14,49%keyboard_arrow_up59,81%442M- 12,4-146,0%90B16:17 Seguir
BIDI11208,86keyboard_arrow_down0,18%keyboard_arrow_up112,18%keyboard_arrow_up673,66%386M-0,1%12,1-0,2%40B16:17 Seguir
WEGE333,49keyboard_arrow_down0,71%keyboard_arrow_down11,13%keyboard_arrow_up74,38%372M51,71,2%11,422,0%141B16:17 Seguir