Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,70-keyboard_arrow_up13,88%keyboard_arrow_up34,91%2B82,32,3%1,72,1%311B04/08/20 Seguir
VVAR319,86-keyboard_arrow_up77,80%keyboard_arrow_up150,76%2B- 40,3-215,0%32B04/08/20 Seguir
PETR421,78-keyboard_arrow_down27,83%keyboard_arrow_down12,69%1B-3,8%1,2-14,3%284B04/08/20 Seguir
BBDC421,72-keyboard_arrow_down33,48%keyboard_arrow_down25,23%1B10,97,9%1,413,0%192B04/08/20 Seguir
ITUB425,69-keyboard_arrow_down28,51%keyboard_arrow_down21,03%996M15,77,8%1,811,2%251B04/08/20 Seguir
COGN37,40-keyboard_arrow_down35,26%keyboard_arrow_down42,84%952M-0,5%0,8-0,2%14B04/08/20 Seguir
MGLU382,50-keyboard_arrow_up73,27%keyboard_arrow_up139,94%931M162,80,2%17,710,9%134B04/08/20 Seguir
BOVA1197,60-keyboard_arrow_down12,25%keyboard_arrow_up1,17%831M- - -04/08/20 Seguir
B3SA364,42keyboard_arrow_up1,90%keyboard_arrow_up53,79%keyboard_arrow_up60,40%721M42,01,8%5,312,6%132B10:06 Seguir
BBAS333,30-keyboard_arrow_down36,20%keyboard_arrow_down28,00%616M5,55,5%0,916,8%95B04/08/20 Seguir
OIBR31,55-keyboard_arrow_up80,23%keyboard_arrow_up1,31%611M- 0,8-138,2%9B04/08/20 Seguir
ABEV313,40-keyboard_arrow_down28,23%keyboard_arrow_down32,04%591M22,73,7%2,812,3%211B04/08/20 Seguir
LAME434,40keyboard_arrow_up0,88%keyboard_arrow_up32,82%keyboard_arrow_up90,76%488M107,30,5%8,57,9%64B10:06 Seguir
RENT349,90-keyboard_arrow_up5,69%keyboard_arrow_up19,75%419M49,70,7%6,913,8%37B04/08/20 Seguir
WEGE366,79-keyboard_arrow_up93,98%keyboard_arrow_up189,38%392M73,40,7%13,218,0%140B04/08/20 Seguir
JBSS321,96-keyboard_arrow_down12,92%keyboard_arrow_down13,12%369M-2,5%1,7-1,8%59B04/08/20 Seguir
CIEL35,13-keyboard_arrow_down38,48%keyboard_arrow_down33,57%362M20,11,5%1,57,6%14B04/08/20 Seguir
IRBR37,60-keyboard_arrow_down78,88%keyboard_arrow_down72,94%361M8,02,6%2,024,5%7B04/08/20 Seguir
BPAC1188,31keyboard_arrow_up1,27%keyboard_arrow_up17,48%keyboard_arrow_up51,51%358M-2,2%3,6 79B10:06 Seguir
BTOW3122,99-keyboard_arrow_up96,32%keyboard_arrow_up242,16%357M- 11,5-5,1%65B04/08/20 Seguir