Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR425,98keyboard_arrow_down0,88%keyboard_arrow_down13,92%keyboard_arrow_up0,53%2B8,33,6%1,113,7%339B17:00 Seguir
VALE345,11keyboard_arrow_down0,53%keyboard_arrow_down15,37%keyboard_arrow_down2,29%1B-3,1%1,5-5,5%231B17:00 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB431,77keyboard_arrow_up2,32%keyboard_arrow_down11,91%keyboard_arrow_down7,23%1B11,14,6%2,118,6%310B17:00 Seguir
PETR327,43keyboard_arrow_down1,26%keyboard_arrow_down14,28%keyboard_arrow_down8,82%945M8,71,8%1,213,7%358B17:00 Seguir
BBDC430,58keyboard_arrow_up1,59%keyboard_arrow_down15,25%keyboard_arrow_down13,80%719M10,96,7%1,816,9%246B17:00 Seguir
BOVA11101,25keyboard_arrow_down0,64%keyboard_arrow_down8,97%keyboard_arrow_up7,58%660M- - -17:00 Seguir
IRBR334,49keyboard_arrow_up7,78%keyboard_arrow_down11,45%keyboard_arrow_up13,77%577M18,22,7%6,938,0%32B17:00 Seguir
VVAR314,64keyboard_arrow_down2,40%keyboard_arrow_up31,07%keyboard_arrow_up206,92%568M- 12,9-58,2%19B17:00 Seguir
MGLU351,30keyboard_arrow_down2,99%keyboard_arrow_up7,61%keyboard_arrow_up130,96%565M90,20,3%11,012,2%83B17:00 Seguir
BBAS346,94keyboard_arrow_up3,78%keyboard_arrow_down10,44%keyboard_arrow_down6,70%555M7,55,1%1,418,1%134B17:00 Seguir
B3SA347,39keyboard_arrow_down1,17%keyboard_arrow_up11,11%keyboard_arrow_up43,64%490M37,82,4%3,810,1%97B17:00 Seguir
ABEV314,60keyboard_arrow_down7,71%keyboard_arrow_down21,80%keyboard_arrow_down19,27%399M18,83,4%3,719,5%230B17:00 Seguir
JBSS323,59keyboard_arrow_up0,34%keyboard_arrow_down8,57%keyboard_arrow_up72,19%366M14,00,0%1,913,5%63B17:00 Seguir
WEGE345,51keyboard_arrow_down2,82%keyboard_arrow_up31,75%keyboard_arrow_up151,83%310M58,50,9%10,718,3%95B17:00 Seguir
ITSA412,12keyboard_arrow_up0,41%keyboard_arrow_down11,23%keyboard_arrow_up0,86%300M9,65,2%1,718,1%102B17:00 Seguir
LREN351,49keyboard_arrow_down2,20%keyboard_arrow_down8,36%keyboard_arrow_up29,03%290M37,21,1%8,723,4%41B17:00 Seguir
GGBR417,23keyboard_arrow_up0,76%keyboard_arrow_down13,85%keyboard_arrow_up13,55%256M24,11,6%1,14,5%29B17:00 Seguir
COGN310,01keyboard_arrow_down2,44%keyboard_arrow_down12,42%keyboard_arrow_down8,09%254M31,91,2%1,03,2%19B17:00 Seguir
NTCO345,94keyboard_arrow_down0,86%keyboard_arrow_up18,80%keyboard_arrow_up88,34%247M- - 55B17:00 Seguir