Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3108,21keyboard_arrow_up1,13%keyboard_arrow_up29,13%keyboard_arrow_up163,48%2B23,06,2%3,213,8%555B15/04/21 Seguir
PETR423,09keyboard_arrow_down1,99%keyboard_arrow_down15,79%keyboard_arrow_up42,64%1B48,20,0%1,02,0%301B15/04/21 Seguir
BBDC425,800,00%keyboard_arrow_down4,59%keyboard_arrow_up25,41%1B14,22,7%1,611,0%227B15/04/21 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up2,64%1B- - -14/04/21 Seguir
ITUB427,640,00%keyboard_arrow_down11,68%keyboard_arrow_up15,51%876M18,02,0%1,89,7%270B15/04/21 Seguir
MGLU322,20keyboard_arrow_up0,36%keyboard_arrow_down11,02%keyboard_arrow_up107,65%841M368,30,2%19,75,3%143B15/04/21 Seguir
BOVA11116,20keyboard_arrow_up0,51%keyboard_arrow_up1,35%keyboard_arrow_up51,08%835M- - -15/04/21 Seguir
B3SA354,56keyboard_arrow_down0,85%keyboard_arrow_down9,38%keyboard_arrow_up44,19%690M26,84,5%4,516,9%110B15/04/21 Seguir
PRIO397,60keyboard_arrow_down4,12%keyboard_arrow_up39,05%keyboard_arrow_up311,99%616M37,9 5,414,4%16B15/04/21 Seguir
CSNA347,05keyboard_arrow_up1,16%keyboard_arrow_up47,72%keyboard_arrow_up533,17%543M15,20,0%5,838,2%65B15/04/21 Seguir
SUZB372,10keyboard_arrow_up1,05%keyboard_arrow_up23,16%keyboard_arrow_up89,43%529M- 13,4-146,0%97B15/04/21 Seguir
BBAS329,64keyboard_arrow_up0,13%keyboard_arrow_down22,30%keyboard_arrow_up1,98%511M6,44,4%0,710,4%85B15/04/21 Seguir
VVAR312,83keyboard_arrow_up0,39%keyboard_arrow_down20,61%keyboard_arrow_up111,33%498M20,4 3,416,8%20B15/04/21 Seguir
GGBR432,62keyboard_arrow_up0,71%keyboard_arrow_up33,94%keyboard_arrow_up186,57%475M23,50,9%1,87,7%55B15/04/21 Seguir
PETR322,92keyboard_arrow_down1,75%keyboard_arrow_down17,86%keyboard_arrow_up39,34%472M47,91,0%1,02,0%299B15/04/21 Seguir
WEGE378,30keyboard_arrow_up2,71%keyboard_arrow_up3,89%keyboard_arrow_up103,49%400M68,60,7%13,820,1%164B15/04/21 Seguir
JBSS334,51keyboard_arrow_up3,63%keyboard_arrow_up45,86%keyboard_arrow_up75,13%377M18,61,6%2,010,7%86B15/04/21 Seguir
USIM521,00keyboard_arrow_up0,91%keyboard_arrow_up43,74%keyboard_arrow_up344,02%365M20,40,2%1,67,7%26B15/04/21 Seguir
GNDI382,03keyboard_arrow_down1,26%keyboard_arrow_up4,71%keyboard_arrow_up46,12%364M68,0 7,010,4%50B15/04/21 Seguir
LREN341,91keyboard_arrow_up1,01%keyboard_arrow_down3,60%keyboard_arrow_up17,07%317M30,40,6%6,119,9%33B15/04/21 Seguir