Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR430,60keyboard_arrow_down4,76%keyboard_arrow_up30,70%keyboard_arrow_up69,60%3B2,637,6%0,934,5%399B27/05/22 Seguir
VALE385,72keyboard_arrow_up1,74%keyboard_arrow_up14,19%keyboard_arrow_down9,73%3B3,716,5%2,362,7%384B27/05/22 Seguir
ITUB426,16keyboard_arrow_up0,53%keyboard_arrow_up25,28%keyboard_arrow_up10,56%982M8,82,1%1,617,9%256B27/05/22 Seguir
BBDC420,58keyboard_arrow_up1,42%keyboard_arrow_up18,28%keyboard_arrow_down11,19%914M-4,5%1,4 241B27/05/22 Seguir
BOVA11107,90keyboard_arrow_down0,11%keyboard_arrow_up7,04%keyboard_arrow_down9,66%855M- - -27/05/22 Seguir
PETR333,74keyboard_arrow_down4,17%keyboard_arrow_up31,46%keyboard_arrow_up88,53%671M2,934,1%1,034,5%440B27/05/22 Seguir
BBAS337,05keyboard_arrow_down1,09%keyboard_arrow_up33,98%keyboard_arrow_up19,64%617M-8,0%0,7 106B27/05/22 Seguir
MGLU34,00keyboard_arrow_down1,71%keyboard_arrow_down44,60%keyboard_arrow_down79,63%595M158,10,4%2,41,5%28B27/05/22 Seguir
PRIO328,72keyboard_arrow_up2,64%keyboard_arrow_up38,95%keyboard_arrow_up47,82%548M10,3 3,836,7%25B27/05/22 Seguir
B3SA312,70keyboard_arrow_up2,33%keyboard_arrow_up15,74%keyboard_arrow_down21,18%537M17,06,2%3,620,9%76B27/05/22 Seguir
IBOV11106,40k0,00%keyboard_arrow_up3,82%keyboard_arrow_up2,82%514M- - -18/05/22 Seguir
HAPV37,15keyboard_arrow_up1,27%keyboard_arrow_down31,12%keyboard_arrow_down54,57%487M306,60,5%1,00,3%93B27/05/22 Seguir
GGBR429,40keyboard_arrow_up1,23%keyboard_arrow_up10,48%keyboard_arrow_up0,27%426M3,211,3%1,237,7%50B27/05/22 Seguir
RENT358,42keyboard_arrow_up0,96%keyboard_arrow_up11,02%keyboard_arrow_down3,89%383M21,31,3%5,525,9%44B27/05/22 Seguir
ABEV314,210,00%keyboard_arrow_down7,85%keyboard_arrow_down16,85%330M16,14,2%2,817,4%224B27/05/22 Seguir
SUZB353,58keyboard_arrow_up0,48%keyboard_arrow_down8,75%keyboard_arrow_down12,63%321M3,42,5%2,985,5%72B27/05/22 Seguir
JBSS335,14keyboard_arrow_down0,39%keyboard_arrow_down4,78%keyboard_arrow_up27,54%313M3,38,5%1,751,2%70B27/05/22 Seguir
BPAC1125,20keyboard_arrow_up1,00%keyboard_arrow_up20,84%keyboard_arrow_down17,11%312M12,82,1%2,519,2%99B27/05/22 Seguir
ELET343,46keyboard_arrow_down1,22%keyboard_arrow_up32,49%keyboard_arrow_up2,44%305M10,01,7%0,98,6%68B27/05/22 Seguir
LREN326,09keyboard_arrow_down0,57%keyboard_arrow_up7,27%keyboard_arrow_down38,11%302M26,51,8%2,710,1%26B27/05/22 Seguir