Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 120.934
  • keyboard_arrow_down0,14%
  • 25,91B
  • 19/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE3107,73keyboard_arrow_down0,86%keyboard_arrow_up28,56%keyboard_arrow_up165,47%2B22,96,2%3,113,8%553B19/04/21 Seguir
PETR424,28keyboard_arrow_up5,79%keyboard_arrow_down11,45%keyboard_arrow_up55,57%1B50,73,3%1,02,0%317B19/04/21 Seguir
BBDC423,62keyboard_arrow_down0,45%keyboard_arrow_down3,93%keyboard_arrow_up30,94%899M14,32,6%1,611,0%229B19/04/21 Seguir
BOVA11116,34keyboard_arrow_down0,10%keyboard_arrow_up1,47%keyboard_arrow_up52,96%821M- - -19/04/21 Seguir
ITUB427,53keyboard_arrow_down1,50%keyboard_arrow_down12,03%keyboard_arrow_up20,40%778M17,92,0%1,79,7%269B19/04/21 Seguir
MGLU321,65keyboard_arrow_down1,23%keyboard_arrow_down13,23%keyboard_arrow_up94,83%692M359,20,2%19,25,3%140B19/04/21 Seguir
IBOV11120,47kkeyboard_arrow_up0,98%keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA354,36keyboard_arrow_down1,87%keyboard_arrow_down9,71%keyboard_arrow_up43,77%570M26,74,6%4,516,9%110B19/04/21 Seguir
PRIO396,00keyboard_arrow_down2,18%keyboard_arrow_up36,77%keyboard_arrow_up336,17%544M37,2 5,414,4%16B19/04/21 Seguir
CSNA347,43keyboard_arrow_down1,18%keyboard_arrow_up48,92%keyboard_arrow_up525,67%519M15,30,0%5,838,2%65B19/04/21 Seguir
PETR323,79keyboard_arrow_up5,03%keyboard_arrow_down14,75%keyboard_arrow_up48,78%475M49,74,3%1,02,0%310B19/04/21 Seguir
VVAR312,80keyboard_arrow_up0,39%keyboard_arrow_down20,79%keyboard_arrow_up98,14%469M20,4 3,416,8%20B19/04/21 Seguir
SUZB372,10keyboard_arrow_up1,37%keyboard_arrow_up23,16%keyboard_arrow_up100,84%465M- 13,4-146,0%97B19/04/21 Seguir
BBAS329,62keyboard_arrow_down0,50%keyboard_arrow_down22,36%keyboard_arrow_up4,08%456M6,44,4%0,710,4%85B19/04/21 Seguir
GGBR432,51keyboard_arrow_down0,06%keyboard_arrow_up33,49%keyboard_arrow_up168,42%443M23,40,9%1,87,7%55B19/04/21 Seguir
JBSS334,66keyboard_arrow_up3,74%keyboard_arrow_up46,49%keyboard_arrow_up65,90%392M18,71,6%2,010,7%87B19/04/21 Seguir
WEGE375,80keyboard_arrow_down1,62%keyboard_arrow_up0,57%keyboard_arrow_up99,24%384M66,40,8%13,320,1%159B19/04/21 Seguir
LREN345,23keyboard_arrow_down3,56%keyboard_arrow_up4,03%keyboard_arrow_up21,50%364M32,80,6%6,519,9%36B19/04/21 Seguir
GNDI381,94keyboard_arrow_down0,91%keyboard_arrow_up4,60%keyboard_arrow_up47,20%352M67,9 7,010,4%50B19/04/21 Seguir
USIM521,43keyboard_arrow_down0,64%keyboard_arrow_up46,68%keyboard_arrow_up366,82%324M20,80,2%1,67,7%26B19/04/21 Seguir