Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE358,66keyboard_arrow_down0,74%keyboard_arrow_up14,34%keyboard_arrow_up30,19%2B79,62,4%1,72,1%301B24/09/20 Seguir
VVAR317,04keyboard_arrow_up0,65%keyboard_arrow_up52,55%keyboard_arrow_up123,04%1B- 5,4-23,0%27B24/09/20 Seguir
PETR420,40keyboard_arrow_up0,84%keyboard_arrow_down32,41%keyboard_arrow_down24,08%1B-3,0%1,1-14,3%266B24/09/20 Seguir
MGLU389,30keyboard_arrow_up3,26%keyboard_arrow_up87,55%keyboard_arrow_up144,02%1B391,90,2%19,45,0%145B24/09/20 Seguir
BOVA1193,30keyboard_arrow_up1,23%keyboard_arrow_down16,12%keyboard_arrow_down7,12%968M- - -24/09/20 Seguir
ITUB423,03keyboard_arrow_up2,45%keyboard_arrow_down35,78%keyboard_arrow_down31,16%886M14,15,2%1,611,2%225B24/09/20 Seguir
BBDC419,80keyboard_arrow_up1,90%keyboard_arrow_down39,30%keyboard_arrow_down32,56%863M9,98,5%1,313,0%175B24/09/20 Seguir
B3SA358,97keyboard_arrow_up5,51%keyboard_arrow_up40,78%keyboard_arrow_up37,45%734M35,81,9%4,713,2%121B24/09/20 Seguir
BBAS330,42keyboard_arrow_up0,80%keyboard_arrow_down40,89%keyboard_arrow_down30,76%460M5,43,8%0,815,4%87B24/09/20 Seguir
PETR320,90keyboard_arrow_up0,72%keyboard_arrow_down34,02%keyboard_arrow_down29,49%444M-2,1%1,1-14,3%273B24/09/20 Seguir
AZUL426,85keyboard_arrow_up0,37%keyboard_arrow_down53,93%keyboard_arrow_down44,64%408M- -2,7 34B24/09/20 Seguir
LREN340,23keyboard_arrow_up0,47%keyboard_arrow_down28,03%keyboard_arrow_down18,16%389M20,90,6%5,928,2%32B24/09/20 Seguir
OIBR31,750,00%keyboard_arrow_up103,49%keyboard_arrow_up78,57%383M- 1,3-218,2%10B24/09/20 Seguir
RENT357,99keyboard_arrow_down1,66%keyboard_arrow_up23,01%keyboard_arrow_up37,42%363M57,80,5%8,013,8%44B24/09/20 Seguir
JBSS321,66keyboard_arrow_up0,19%keyboard_arrow_down14,11%keyboard_arrow_down33,25%353M132,12,5%1,41,1%56B24/09/20 Seguir
ABEV312,67keyboard_arrow_up1,85%keyboard_arrow_down32,14%keyboard_arrow_down33,91%350M21,43,9%2,612,3%199B24/09/20 Seguir
COGN35,50keyboard_arrow_down0,18%keyboard_arrow_down51,88%keyboard_arrow_down51,33%350M-0,1%0,6-3,6%10B24/09/20 Seguir
WEGE364,49keyboard_arrow_up3,18%keyboard_arrow_up87,30%keyboard_arrow_up168,14%327M70,80,6%12,718,0%135B24/09/20 Seguir
BTOW395,15keyboard_arrow_up4,10%keyboard_arrow_up51,88%keyboard_arrow_up100,99%325M- 9,0-4,2%53B24/09/20 Seguir
BPAC1174,07keyboard_arrow_up1,29%keyboard_arrow_down1,47%keyboard_arrow_up30,89%299M-1,6%2,6 67B24/09/20 Seguir