Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 110.612
  • keyboard_arrow_down3,98%
  • 33,86B
  • 08/03/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR421,10keyboard_arrow_down5,76%keyboard_arrow_down25,55%keyboard_arrow_down7,58%3B44,10,0%0,92,0%275B08/03/21 Seguir
VALE399,67keyboard_arrow_down0,53%keyboard_arrow_up18,94%keyboard_arrow_up142,25%3B21,26,7%2,913,8%511B08/03/21 Seguir
ITUB426,75keyboard_arrow_down3,18%keyboard_arrow_down14,70%keyboard_arrow_down9,17%1B17,41,9%1,79,7%261B08/03/21 Seguir
BOVA11105,35keyboard_arrow_down5,03%keyboard_arrow_down8,11%keyboard_arrow_up11,51%1B- - -08/03/21 Seguir
PETR321,00keyboard_arrow_down4,80%keyboard_arrow_down27,21%keyboard_arrow_down11,83%1B43,91,1%0,92,0%274B08/03/21 Seguir
BBDC424,15keyboard_arrow_down3,55%keyboard_arrow_down10,73%keyboard_arrow_down4,65%1B12,92,9%1,511,5%213B08/03/21 Seguir
B3SA352,76keyboard_arrow_down6,60%keyboard_arrow_down14,13%keyboard_arrow_up18,16%1B26,04,0%4,416,9%106B08/03/21 Seguir
MGLU323,10keyboard_arrow_down8,07%keyboard_arrow_down7,41%keyboard_arrow_up104,49%832M-0,2%-4,6%150B08/03/21 Seguir
BBAS329,20keyboard_arrow_down4,57%keyboard_arrow_down23,76%keyboard_arrow_down28,24%772M6,75,0%0,710,7%83B08/03/21 Seguir
CSNA336,50keyboard_arrow_down1,35%keyboard_arrow_up14,60%keyboard_arrow_up228,94%653M11,80,0%4,538,2%50B08/03/21 Seguir
SUZB375,37keyboard_arrow_down0,95%keyboard_arrow_up28,75%keyboard_arrow_up87,98%628M- 14,0-146,0%102B08/03/21 Seguir
IBOV11120,40kkeyboard_arrow_up1,04%keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR311,54keyboard_arrow_down4,07%keyboard_arrow_down28,59%keyboard_arrow_up0,14%596M18,4 3,116,8%18B08/03/21 Seguir
PRIO395,00keyboard_arrow_down5,05%keyboard_arrow_up35,35%keyboard_arrow_up168,06%582M36,8 5,314,4%16B08/03/21 Seguir
WEGE369,15keyboard_arrow_down5,32%keyboard_arrow_down8,29%keyboard_arrow_up58,84%521M60,60,9%12,220,1%145B08/03/21 Seguir
BPAC1189,65keyboard_arrow_down7,43%keyboard_arrow_down4,06%keyboard_arrow_up57,42%457M25,51,4%3,112,3%84B08/03/21 Seguir
GNDI379,96keyboard_arrow_down6,83%keyboard_arrow_up2,07%keyboard_arrow_up35,84%439M68,50,2%6,910,0%49B08/03/21 Seguir
GGBR426,96keyboard_arrow_down2,38%keyboard_arrow_up10,27%keyboard_arrow_up68,87%409M19,41,1%1,57,7%46B08/03/21 Seguir
JBSS327,20keyboard_arrow_down1,62%keyboard_arrow_up14,96%keyboard_arrow_up32,05%409M22,72,0%1,77,3%71B08/03/21 Seguir
ABEV314,69keyboard_arrow_down2,58%keyboard_arrow_down5,67%keyboard_arrow_down1,36%399M19,73,3%3,115,6%231B08/03/21 Seguir