Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3111,03keyboard_arrow_down2,89%keyboard_arrow_up32,50%keyboard_arrow_up153,66%3B10,86,0%2,927,0%570B10:15 Seguir
PETR424,80keyboard_arrow_up0,08%keyboard_arrow_down9,56%keyboard_arrow_up41,30%2B51,83,2%1,02,0%323B10:15 Seguir
BBDC424,30keyboard_arrow_up0,83%keyboard_arrow_down1,08%keyboard_arrow_up60,43%964M12,22,4%1,613,4%259B10:15 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up2,42%882M- - -12/05/21 Seguir
ITUB427,78keyboard_arrow_up0,76%keyboard_arrow_down11,03%keyboard_arrow_up30,72%872M15,52,1%1,711,0%272B10:15 Seguir
BOVA11115,54keyboard_arrow_up0,23%keyboard_arrow_up0,78%keyboard_arrow_up53,93%843M- - -10:15 Seguir
B3SA351,90keyboard_arrow_up0,78%keyboard_arrow_down13,80%keyboard_arrow_up51,86%686M24,24,8%4,418,0%105B10:15 Seguir
CSNA347,52keyboard_arrow_down3,84%keyboard_arrow_up51,23%keyboard_arrow_up511,25%609M5,8 3,865,4%66B10:15 Seguir
USIM521,74keyboard_arrow_down2,77%keyboard_arrow_up49,65%keyboard_arrow_up376,34%559M9,30,6%1,516,2%27B10:15 Seguir
LREN343,89keyboard_arrow_up1,62%keyboard_arrow_up1,05%keyboard_arrow_up33,71%524M36,00,9%7,219,9%39B10:15 Seguir
PETR324,37keyboard_arrow_up0,54%keyboard_arrow_down12,67%keyboard_arrow_up34,88%509M50,94,2%1,02,0%318B10:15 Seguir
GGBR435,67keyboard_arrow_down2,67%keyboard_arrow_up46,47%keyboard_arrow_up198,64%493M13,20,8%1,813,4%61B10:15 Seguir
MGLU318,80keyboard_arrow_up1,13%keyboard_arrow_down24,65%keyboard_arrow_up37,67%473M311,90,4%16,75,3%122B10:15 Seguir
VVAR311,98keyboard_arrow_up2,39%keyboard_arrow_down25,87%keyboard_arrow_up40,55%469M19,1 3,216,8%19B10:15 Seguir
BBAS330,53keyboard_arrow_up0,59%keyboard_arrow_down19,97%keyboard_arrow_up20,61%463M6,54,2%0,710,6%87B10:15 Seguir
JBSS331,28-keyboard_arrow_up36,61%keyboard_arrow_up35,74%446M6,23,3%1,828,8%78B12/05/21 Seguir
SUZB368,38keyboard_arrow_down0,06%keyboard_arrow_up16,81%keyboard_arrow_up40,61%443M- 20,4-1,1%92B10:15 Seguir
BPAC11109,45keyboard_arrow_up1,34%keyboard_arrow_up17,13%keyboard_arrow_up203,47%407M21,01,6%3,416,0%102B10:15 Seguir
PRIO317,54keyboard_arrow_down1,52%keyboard_arrow_up24,95%keyboard_arrow_up321,63%407M34,3 2,98,4%15B10:15 Seguir
BIDI11186,69keyboard_arrow_down0,50%keyboard_arrow_up89,65%keyboard_arrow_up651,55%387M2,0k0,1%11,00,5%36B10:15 Seguir