Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE354,05keyboard_arrow_up1,18%keyboard_arrow_up1,41%keyboard_arrow_up13,17%2B-2,6%1,6-0,9%277B10:28 Seguir
PETR421,67keyboard_arrow_up1,26%keyboard_arrow_down28,20%keyboard_arrow_down14,60%2B-3,8%1,2-5,5%283B10:28 Seguir
VVAR313,55keyboard_arrow_up2,03%keyboard_arrow_up21,31%keyboard_arrow_up173,19%1B- 27,5-215,0%18B10:28 Seguir
BOVA1190,10keyboard_arrow_up2,64%keyboard_arrow_down19,00%keyboard_arrow_down3,62%1B- - -10:28 Seguir
ITUB426,45keyboard_arrow_up4,75%keyboard_arrow_down26,45%keyboard_arrow_down20,15%1B10,57,6%1,817,1%258B10:28 Seguir
BBDC421,64keyboard_arrow_up4,69%keyboard_arrow_down33,84%keyboard_arrow_down31,77%899M9,58,7%1,515,5%191B10:28 Seguir
MGLU362,76keyboard_arrow_up1,55%keyboard_arrow_up31,66%keyboard_arrow_up158,39%869M123,90,2%13,510,9%102B10:28 Seguir
BBAS334,52keyboard_arrow_up5,18%keyboard_arrow_down33,86%keyboard_arrow_down31,24%681M5,75,8%1,016,8%98B10:28 Seguir
B3SA348,30keyboard_arrow_up3,96%keyboard_arrow_up15,06%keyboard_arrow_up37,27%601M31,52,6%4,012,6%99B10:28 Seguir
SUZB338,27keyboard_arrow_down0,39%keyboard_arrow_down3,55%keyboard_arrow_up22,46%506M- 11,1-321,7%52B10:28 Seguir
BTOW390,88keyboard_arrow_up1,89%keyboard_arrow_up44,58%keyboard_arrow_up199,50%500M- 8,4-5,1%48B10:28 Seguir
JBSS321,87keyboard_arrow_up0,28%keyboard_arrow_down13,27%keyboard_arrow_up5,44%498M-2,5%1,7-1,8%58B10:28 Seguir
LREN343,19keyboard_arrow_up2,52%keyboard_arrow_down22,97%keyboard_arrow_down1,03%469M36,10,8%7,320,2%34B10:28 Seguir
PETR322,25keyboard_arrow_up1,78%keyboard_arrow_down30,47%keyboard_arrow_down22,00%428M-1,8%1,2-5,5%290B10:28 Seguir
ABEV313,45keyboard_arrow_up3,70%keyboard_arrow_down27,96%keyboard_arrow_down21,06%399M19,93,6%2,914,8%212B10:28 Seguir
RENT339,98keyboard_arrow_up4,52%keyboard_arrow_down15,48%keyboard_arrow_up10,56%395M35,11,0%5,515,7%30B10:28 Seguir
ITSA49,95keyboard_arrow_up4,30%keyboard_arrow_down26,84%keyboard_arrow_down14,47%332M9,28,7%1,516,6%84B10:28 Seguir
COGN36,73keyboard_arrow_up5,16%keyboard_arrow_down41,12%keyboard_arrow_down35,05%315M-0,6%0,7-0,2%13B10:28 Seguir
IRBR39,19keyboard_arrow_up6,86%keyboard_arrow_down76,41%keyboard_arrow_down72,27%309M4,92,3%1,838,0%9B10:28 Seguir
LAME431,11keyboard_arrow_up3,94%keyboard_arrow_up20,11%keyboard_arrow_up99,73%298M84,30,6%6,77,9%50B10:28 Seguir