Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE362,02keyboard_arrow_up2,92%keyboard_arrow_up20,89%keyboard_arrow_up35,58%1B25,76,2%1,76,6%318B29/10/20 Seguir
PETR419,29keyboard_arrow_up3,32%keyboard_arrow_down36,08%keyboard_arrow_down34,75%1B-3,2%1,0-18,2%252B29/10/20 Seguir
MGLU325,36keyboard_arrow_up2,96%keyboard_arrow_up113,05%keyboard_arrow_up130,86%1B111,30,1%5,55,0%164B29/10/20 Seguir
BBDC420,79keyboard_arrow_down1,00%keyboard_arrow_down36,20%keyboard_arrow_down36,21%1B-3,9%1,3 184B29/10/20 Seguir
BOVA1192,80keyboard_arrow_up1,35%keyboard_arrow_down16,57%keyboard_arrow_down11,02%977M- - -29/10/20 Seguir
VVAR318,25keyboard_arrow_up4,35%keyboard_arrow_up63,38%keyboard_arrow_up146,62%960M- 5,8-23,0%29B29/10/20 Seguir
ITUB423,90keyboard_arrow_up0,50%keyboard_arrow_down33,32%keyboard_arrow_down32,81%858M14,65,3%1,611,2%233B29/10/20 Seguir
B3SA352,98keyboard_arrow_up3,21%keyboard_arrow_up28,18%keyboard_arrow_up13,56%666M32,13,6%4,213,2%108B29/10/20 Seguir
WEGE380,03keyboard_arrow_up1,12%keyboard_arrow_up132,55%keyboard_arrow_up212,17%599M78,50,5%14,718,8%168B29/10/20 Seguir
IRBR36,11keyboard_arrow_up0,33%keyboard_arrow_down82,73%keyboard_arrow_down81,90%554M-5,4%2,7-6,9%8B29/10/20 Seguir
BBAS330,96keyboard_arrow_down0,58%keyboard_arrow_down39,84%keyboard_arrow_down35,07%481M5,55,5%0,815,4%88B29/10/20 Seguir
NTCO347,80keyboard_arrow_down1,34%keyboard_arrow_up23,61%keyboard_arrow_up54,68%464M- 2,6k 66B29/10/20 Seguir
IBOV1199,35kkeyboard_arrow_up0,91%keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
SUZB350,17keyboard_arrow_up3,40%keyboard_arrow_up26,44%keyboard_arrow_up55,33%443M- 46,5-1.061,6%68B29/10/20 Seguir
JBSS319,65keyboard_arrow_down1,65%keyboard_arrow_down22,08%keyboard_arrow_down30,51%435M119,92,8%1,31,1%51B29/10/20 Seguir
ABEV312,89keyboard_arrow_down3,59%keyboard_arrow_down30,96%keyboard_arrow_down24,95%387M22,43,8%2,511,4%203B29/10/20 Seguir
PETR319,33keyboard_arrow_up3,70%keyboard_arrow_down38,98%keyboard_arrow_down39,85%381M-2,3%1,0-18,2%252B29/10/20 Seguir
AZUL423,39keyboard_arrow_down0,04%keyboard_arrow_down59,87%keyboard_arrow_down56,39%339M- -2,3 29B29/10/20 Seguir
RENT362,56keyboard_arrow_up0,02%keyboard_arrow_up32,71%keyboard_arrow_up54,15%317M53,70,6%8,215,3%47B29/10/20 Seguir
GGBR422,50keyboard_arrow_up1,26%keyboard_arrow_up12,70%keyboard_arrow_up68,90%311M26,70,3%1,24,6%38B29/10/20 Seguir