Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,56keyboard_arrow_up0,35%keyboard_arrow_up13,62%keyboard_arrow_up37,96%2B82,12,3%1,72,1%311B11:07 Seguir
VVAR318,37keyboard_arrow_down2,18%keyboard_arrow_up64,46%keyboard_arrow_up126,51%2B- 5,8-23,0%29B11:07 Seguir
PETR422,86keyboard_arrow_up0,09%keyboard_arrow_down24,25%keyboard_arrow_down6,66%1B-2,7%1,2-14,3%298B11:07 Seguir
BBDC421,23keyboard_arrow_up0,14%keyboard_arrow_down34,98%keyboard_arrow_down26,41%1B10,78,1%1,413,0%188B11:07 Seguir
ITUB424,60keyboard_arrow_up0,41%keyboard_arrow_down31,54%keyboard_arrow_down25,78%1B15,05,0%1,711,2%240B11:07 Seguir
MGLU381,03keyboard_arrow_up0,72%keyboard_arrow_up70,19%keyboard_arrow_up120,04%954M159,90,3%17,410,9%131B11:07 Seguir
IBOV11101,38k-keyboard_arrow_down14,45%keyboard_arrow_down14,00%895M- - -12/08/20 Seguir
BOVA1197,11keyboard_arrow_up0,62%keyboard_arrow_down12,69%keyboard_arrow_up0,48%888M- - -11:07 Seguir
COGN36,97keyboard_arrow_up0,72%keyboard_arrow_down39,02%keyboard_arrow_down38,75%864M-0,6%0,7-0,2%13B11:07 Seguir
B3SA361,16keyboard_arrow_up0,84%keyboard_arrow_up46,01%keyboard_arrow_up44,52%746M37,11,8%4,913,2%125B11:07 Seguir
OIBR31,63keyboard_arrow_down6,86%keyboard_arrow_up89,53%keyboard_arrow_up12,41%676M- 1,2-218,2%10B11:07 Seguir
ABEV313,28keyboard_arrow_up0,53%keyboard_arrow_down28,87%keyboard_arrow_down28,58%613M22,53,7%2,812,3%209B11:07 Seguir
BBAS333,04keyboard_arrow_down0,09%keyboard_arrow_down36,70%keyboard_arrow_down25,51%605M5,85,6%0,915,4%94B11:07 Seguir
RENT349,37keyboard_arrow_up0,71%keyboard_arrow_up4,57%keyboard_arrow_up18,56%449M49,20,7%6,813,8%37B11:07 Seguir
LAME433,71keyboard_arrow_down4,50%keyboard_arrow_up30,15%keyboard_arrow_up90,49%436M126,30,5%8,36,6%63B11:07 Seguir
WEGE369,85keyboard_arrow_up1,38%keyboard_arrow_up102,87%keyboard_arrow_up205,39%421M76,70,6%13,818,0%147B11:07 Seguir
PETR323,41keyboard_arrow_up0,30%keyboard_arrow_down26,10%keyboard_arrow_down12,28%394M-1,9%1,2-14,3%305B11:07 Seguir
CIEL34,86keyboard_arrow_down2,61%keyboard_arrow_down41,71%keyboard_arrow_down34,72%381M19,01,6%1,47,6%13B11:07 Seguir
JBSS323,05keyboard_arrow_up4,06%keyboard_arrow_down8,60%keyboard_arrow_down13,78%377M143,92,3%1,61,1%61B11:07 Seguir
BTOW3114,85keyboard_arrow_down5,86%keyboard_arrow_up83,33%keyboard_arrow_up163,78%373M- 10,8-4,2%60B11:07 Seguir