Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR429,85keyboard_arrow_up3,72%keyboard_arrow_up33,79%keyboard_arrow_up24,34%2B11,04,1%1,311,4%389B21/11/19 Seguir
VALE348,42keyboard_arrow_up0,52%keyboard_arrow_down5,06%keyboard_arrow_down11,20%806M17,5 1,48,0%248B21/11/19 Seguir
ITUB435,49keyboard_arrow_up1,02%keyboard_arrow_up7,54%keyboard_arrow_up10,14%786M13,37,8%2,418,0%346B21/11/19 Seguir
BBDC433,26keyboard_arrow_up0,57%keyboard_arrow_up7,36%keyboard_arrow_up15,17%725M11,76,2%1,916,5%267B21/11/19 Seguir
MGLU345,00keyboard_arrow_up1,08%keyboard_arrow_up100,15%keyboard_arrow_up133,45%701M72,70,4%21,529,5%73B21/11/19 Seguir
BBAS346,38keyboard_arrow_up1,29%keyboard_arrow_up3,26%keyboard_arrow_up10,24%646M8,15,4%1,416,9%129B21/11/19 Seguir
BOVA11103,50keyboard_arrow_up1,51%keyboard_arrow_up22,34%keyboard_arrow_up22,80%526M- - -21/11/19 Seguir
IBOV11105,71kkeyboard_arrow_down0,90%keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV318,07keyboard_arrow_up2,26%keyboard_arrow_up17,49%keyboard_arrow_up12,23%375M24,91,8%4,217,1%284B21/11/19 Seguir
PETR332,08keyboard_arrow_up2,66%keyboard_arrow_up28,09%keyboard_arrow_up19,37%374M11,81,7%1,411,4%418B21/11/19 Seguir
JBSS325,66keyboard_arrow_down3,17%keyboard_arrow_up121,40%keyboard_arrow_up126,68%374M15,20,0%2,013,5%68B21/11/19 Seguir
B3SA348,88keyboard_arrow_up1,96%keyboard_arrow_up85,66%keyboard_arrow_up88,04%363M39,02,1%3,910,1%100B21/11/19 Seguir
RENT343,32keyboard_arrow_up5,61%keyboard_arrow_up46,62%keyboard_arrow_up54,79%279M39,60,9%5,914,9%31B21/11/19 Seguir
SUZB338,23keyboard_arrow_up0,82%keyboard_arrow_up1,48%keyboard_arrow_up6,90%260M-1,2%3,0-14,8%52B21/11/19 Seguir
ITSA413,51keyboard_arrow_up0,67%keyboard_arrow_up21,92%keyboard_arrow_up24,60%232M12,18,8%2,117,0%114B21/11/19 Seguir
LREN351,06keyboard_arrow_up0,95%keyboard_arrow_up33,85%keyboard_arrow_up46,33%228M39,51,1%9,524,0%41B21/11/19 Seguir
IRBR337,53keyboard_arrow_up1,98%keyboard_arrow_up39,06%keyboard_arrow_up57,45%218M23,22,4%8,235,3%35B21/11/19 Seguir
BRFS333,68keyboard_arrow_up0,36%keyboard_arrow_up53,58%keyboard_arrow_up59,24%212M- 3,7-33,8%27B21/11/19 Seguir
GGBR416,45keyboard_arrow_up7,52%keyboard_arrow_up13,23%keyboard_arrow_up10,26%207M18,61,7%1,05,5%28B21/11/19 Seguir
VVAR37,55keyboard_arrow_up1,34%keyboard_arrow_up71,98%keyboard_arrow_up48,62%207M- 6,7-58,2%10B21/11/19 Seguir