Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 100.461
  • keyboard_arrow_down1,62%
  • 9,16B
  • 13/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,35keyboard_arrow_down1,87%keyboard_arrow_up13,23%keyboard_arrow_up32,69%2B81,82,3%1,72,1%310B13/08/20 Seguir
VVAR318,78keyboard_arrow_up3,41%keyboard_arrow_up68,13%keyboard_arrow_up121,99%2B- 5,9-23,0%30B13/08/20 Seguir
PETR422,84keyboard_arrow_down2,73%keyboard_arrow_down24,32%keyboard_arrow_down9,89%2B-2,7%1,2-14,3%298B13/08/20 Seguir
BBDC421,20keyboard_arrow_down2,08%keyboard_arrow_down35,07%keyboard_arrow_down27,96%1B10,68,1%1,413,0%187B13/08/20 Seguir
ITUB424,50keyboard_arrow_down2,85%keyboard_arrow_down31,82%keyboard_arrow_down27,71%1B15,08,2%1,711,2%239B13/08/20 Seguir
MGLU380,45keyboard_arrow_up0,49%keyboard_arrow_up68,97%keyboard_arrow_up113,27%947M158,80,3%17,310,9%130B13/08/20 Seguir
IBOV11101,38k-keyboard_arrow_down14,45%keyboard_arrow_down16,58%895M- - -12/08/20 Seguir
COGN36,92keyboard_arrow_down3,76%keyboard_arrow_down39,46%keyboard_arrow_down46,21%876M-0,6%0,7-0,2%13B13/08/20 Seguir
BOVA1196,51keyboard_arrow_down1,85%keyboard_arrow_down13,23%keyboard_arrow_down3,02%871M- - -13/08/20 Seguir
B3SA360,65keyboard_arrow_down1,38%keyboard_arrow_up44,79%keyboard_arrow_up36,56%736M39,61,9%5,012,6%124B13/08/20 Seguir
OIBR31,75keyboard_arrow_up10,06%keyboard_arrow_up103,49%keyboard_arrow_up18,24%650M- 0,9-138,2%10B13/08/20 Seguir
ABEV313,21keyboard_arrow_down2,00%keyboard_arrow_down29,24%keyboard_arrow_down28,95%613M22,33,7%2,812,3%208B13/08/20 Seguir
BBAS333,07keyboard_arrow_down2,01%keyboard_arrow_down36,64%keyboard_arrow_down25,45%605M5,85,6%0,915,4%94B13/08/20 Seguir
LAME435,30keyboard_arrow_up0,46%keyboard_arrow_up36,29%keyboard_arrow_up99,47%436M132,20,5%8,76,6%66B13/08/20 Seguir
RENT349,02keyboard_arrow_down2,83%keyboard_arrow_up3,83%keyboard_arrow_up15,34%434M48,80,8%6,713,8%37B13/08/20 Seguir
WEGE368,90keyboard_arrow_up1,32%keyboard_arrow_up100,11%keyboard_arrow_up201,23%421M75,70,6%13,618,0%145B13/08/20 Seguir
PETR323,34keyboard_arrow_down2,95%keyboard_arrow_down26,32%keyboard_arrow_down15,24%399M-1,9%1,2-14,3%304B13/08/20 Seguir
CIEL34,99keyboard_arrow_down0,80%keyboard_arrow_down40,16%keyboard_arrow_down34,03%386M19,51,6%1,57,6%14B13/08/20 Seguir
JBSS322,15keyboard_arrow_down0,98%keyboard_arrow_down12,16%keyboard_arrow_down17,14%377M138,32,4%1,51,1%59B13/08/20 Seguir
BTOW3122,00keyboard_arrow_up1,45%keyboard_arrow_up94,74%keyboard_arrow_up180,21%373M- 11,5-4,2%64B13/08/20 Seguir