Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,08keyboard_arrow_down0,75%keyboard_arrow_up30,34%keyboard_arrow_up18,17%2B10,74,5%1,211,4%379B18/11/19 Seguir
VALE347,61keyboard_arrow_up1,30%keyboard_arrow_down6,65%keyboard_arrow_down13,69%854M17,2 1,48,0%244B18/11/19 Seguir
BBAS346,00keyboard_arrow_down1,10%keyboard_arrow_up2,42%keyboard_arrow_up15,17%792M8,05,6%1,416,9%128B18/11/19 Seguir
ITUB435,52keyboard_arrow_down0,45%keyboard_arrow_up7,63%keyboard_arrow_up12,12%791M13,37,8%2,418,0%346B18/11/19 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%769M- - -13/11/19 Seguir
BBDC433,13keyboard_arrow_down0,66%keyboard_arrow_up6,94%keyboard_arrow_up12,97%737M11,76,2%1,916,5%266B18/11/19 Seguir
MGLU344,98keyboard_arrow_up1,65%keyboard_arrow_up100,06%keyboard_arrow_up132,95%663M72,70,4%21,529,5%73B18/11/19 Seguir
BOVA11102,00keyboard_arrow_down0,54%keyboard_arrow_up20,57%keyboard_arrow_up23,41%555M- - -18/11/19 Seguir
ABEV317,56keyboard_arrow_up0,63%keyboard_arrow_up14,17%keyboard_arrow_up11,44%402M24,21,8%4,117,1%276B18/11/19 Seguir
JBSS326,74keyboard_arrow_up1,94%keyboard_arrow_up130,72%keyboard_arrow_up134,56%402M15,80,0%2,113,5%71B18/11/19 Seguir
PETR331,70keyboard_arrow_down0,03%keyboard_arrow_up26,57%keyboard_arrow_up15,14%373M11,72,1%1,311,4%414B18/11/19 Seguir
B3SA349,04keyboard_arrow_down1,53%keyboard_arrow_up86,27%keyboard_arrow_up93,37%349M39,12,1%4,010,1%100B18/11/19 Seguir
RENT341,15keyboard_arrow_down1,44%keyboard_arrow_up39,27%keyboard_arrow_up54,77%280M37,60,9%5,614,9%30B18/11/19 Seguir
SUZB337,82keyboard_arrow_up3,19%keyboard_arrow_up0,39%keyboard_arrow_down2,35%262M-1,2%3,0-14,8%51B18/11/19 Seguir
ITSA413,60keyboard_arrow_down0,22%keyboard_arrow_up22,74%keyboard_arrow_up28,68%235M12,28,8%2,117,0%114B18/11/19 Seguir
LREN351,07keyboard_arrow_down1,22%keyboard_arrow_up33,87%keyboard_arrow_up49,99%229M39,51,1%9,524,0%41B18/11/19 Seguir
BRFS333,28keyboard_arrow_up0,97%keyboard_arrow_up51,76%keyboard_arrow_up65,65%225M- 3,6-33,8%27B18/11/19 Seguir
IRBR336,43keyboard_arrow_down2,72%keyboard_arrow_up34,32%keyboard_arrow_up54,20%217M22,62,5%8,035,3%34B18/11/19 Seguir
VVAR37,56keyboard_arrow_down0,53%keyboard_arrow_up72,21%keyboard_arrow_up41,84%212M- 6,7-58,2%10B18/11/19 Seguir
ELET335,70keyboard_arrow_down0,28%keyboard_arrow_up51,09%keyboard_arrow_up59,10%209M2,52,3%0,831,0%48B18/11/19 Seguir