Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
segmento: Incorporações
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
CYRE324,17keyboard_arrow_up0,08%keyboard_arrow_down15,28%keyboard_arrow_up18,37%186M4,917,6%1,633,2%9B18/06/21 Seguir
EZTC333,80keyboard_arrow_down0,52%keyboard_arrow_down20,50%keyboard_arrow_down12,53%99M18,62,5%1,89,8%8B18/06/21 Seguir
MRVE316,77keyboard_arrow_down1,92%keyboard_arrow_down9,48%keyboard_arrow_up3,93%66M12,66,5%1,310,6%8B18/06/21 Seguir
JHSF37,37keyboard_arrow_down0,27%keyboard_arrow_down2,77%keyboard_arrow_up22,05%33M6,37,7%1,320,2%5B18/06/21 Seguir
VIVR33,88keyboard_arrow_up36,61%keyboard_arrow_up247,21%keyboard_arrow_up158,98%31M- -1,875,0%413M18/06/21 Seguir
TEND326,10keyboard_arrow_up0,46%keyboard_arrow_down12,94%keyboard_arrow_down6,35%28M12,53,3%1,814,8%3B18/06/21 Seguir
GFSA34,77keyboard_arrow_down0,41%keyboard_arrow_up9,66%keyboard_arrow_up6,91%24M- 0,9-2,5%1B18/06/21 Seguir
DIRR314,85keyboard_arrow_up3,70%keyboard_arrow_up18,64%keyboard_arrow_up23,21%19M13,214,7%1,712,5%2B18/06/21 Seguir
MTRE312,08keyboard_arrow_up0,58%keyboard_arrow_down26,38%keyboard_arrow_down15,03%18M29,27,4%1,34,4%1B18/06/21 Seguir
EVEN311,04keyboard_arrow_up2,22%keyboard_arrow_down3,80%keyboard_arrow_up19,21%17M22,010,2%0,94,1%2B18/06/21 Seguir
HBOR39,25keyboard_arrow_up2,20%keyboard_arrow_down25,03%keyboard_arrow_down31,06%15M13,91,0%0,75,1%1B18/06/21 Seguir
LAVV38,54keyboard_arrow_down0,92%keyboard_arrow_down5,56%-15M13,92,4%1,410,0%2B18/06/21 Seguir
TCSA38,74keyboard_arrow_down0,45%keyboard_arrow_down11,79%keyboard_arrow_down26,05%12M- 0,8-17,2%643M18/06/21 Seguir
TRIS310,53keyboard_arrow_up2,63%keyboard_arrow_down11,84%keyboard_arrow_down3,69%11M10,44,6%1,615,1%2B18/06/21 Seguir
PLPL36,77keyboard_arrow_up4,15%keyboard_arrow_down8,32%-11M8,55,8%4,957,8%1B18/06/21 Seguir
CURY310,310,00%keyboard_arrow_up4,00%-10M13,37,6%4,332,7%3B18/06/21 Seguir
MELK36,51keyboard_arrow_down1,21%keyboard_arrow_down15,59%-6M19,80,2%1,15,7%1B18/06/21 Seguir
MDNE310,27keyboard_arrow_up5,44%keyboard_arrow_down11,47%keyboard_arrow_up35,72%4M- 0,9-5,3%872M18/06/21 Seguir
JFEN35,91keyboard_arrow_up13,65%keyboard_arrow_up38,10%keyboard_arrow_up40,70%4M- - -18/06/21 Seguir
RSID39,76keyboard_arrow_down1,90%keyboard_arrow_up47,21%keyboard_arrow_up76,28%1M4,3 -0,3-6,7%165M18/06/21 Seguir