Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
segmento: Bancos
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC421,82keyboard_arrow_up0,46%keyboard_arrow_down33,17%keyboard_arrow_down26,01%1B10,97,9%1,413,0%193B05/08/20 Seguir
ITUB425,67keyboard_arrow_down0,08%keyboard_arrow_down28,57%keyboard_arrow_down23,41%1B15,77,8%1,811,2%251B05/08/20 Seguir
BBAS333,33keyboard_arrow_up0,09%keyboard_arrow_down36,14%keyboard_arrow_down28,90%607M5,55,5%0,916,8%95B05/08/20 Seguir
BPAC1188,20keyboard_arrow_up1,15%keyboard_arrow_up17,33%keyboard_arrow_up42,97%352M-2,2%3,6 79B05/08/20 Seguir
ITSA410,20keyboard_arrow_down0,10%keyboard_arrow_down25,00%keyboard_arrow_down13,98%338M9,48,5%1,616,6%86B05/08/20 Seguir
BBDC320,14keyboard_arrow_up0,60%keyboard_arrow_down34,54%keyboard_arrow_down24,47%108M10,17,8%1,313,0%178B05/08/20 Seguir
SANB1129,00keyboard_arrow_up0,66%keyboard_arrow_down38,46%keyboard_arrow_down27,56%91M7,09,0%1,115,2%108B05/08/20 Seguir
BPAN49,78keyboard_arrow_down0,71%keyboard_arrow_down6,47%keyboard_arrow_down17,73%41M19,11,7%2,312,1%12B05/08/20 Seguir
BIDI1161,63keyboard_arrow_up1,23%keyboard_arrow_up32,79%keyboard_arrow_up18,21%38M190,40,5%5,02,7%11B05/08/20 Seguir
BRSR613,74keyboard_arrow_down1,22%keyboard_arrow_down34,94%keyboard_arrow_down39,80%36M4,47,0%0,715,9%6B05/08/20 Seguir
BIDI420,90keyboard_arrow_up1,95%keyboard_arrow_up33,87%keyboard_arrow_up23,33%35M258,30,4%6,82,7%15B05/08/20 Seguir
ITUB324,10keyboard_arrow_up0,04%keyboard_arrow_down22,08%keyboard_arrow_down16,03%14M14,78,3%1,611,2%235B05/08/20 Seguir
ABCB413,93keyboard_arrow_up0,80%keyboard_arrow_down29,54%keyboard_arrow_down25,60%12M6,13,5%0,712,1%3B05/08/20 Seguir
BMGB45,00keyboard_arrow_up1,63%keyboard_arrow_down48,93%-7M7,95,0%0,79,4%3B05/08/20 Seguir
BIDI319,50keyboard_arrow_up0,46%keyboard_arrow_up32,00%keyboard_arrow_up7,94%5M241,00,5%6,42,7%14B05/08/20 Seguir
SANB314,020,00%keyboard_arrow_down42,32%keyboard_arrow_down31,07%3M6,88,8%1,015,2%105B05/08/20 Seguir
SANB415,06keyboard_arrow_up1,28%keyboard_arrow_down32,56%keyboard_arrow_down23,37%3M7,39,0%1,115,2%112B05/08/20 Seguir
ITSA311,85keyboard_arrow_up1,28%keyboard_arrow_down12,75%keyboard_arrow_up1,57%2M10,97,3%1,816,6%100B05/08/20 Seguir
PINE42,99keyboard_arrow_down0,33%keyboard_arrow_down28,81%keyboard_arrow_down38,98%1M- 0,5-9,5%443M05/08/20 Seguir
JPMC34258,63keyboard_arrow_up2,27%keyboard_arrow_down5,67%keyboard_arrow_up21,63%1M- - -05/08/20 Seguir