Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE359,11keyboard_arrow_up1,30%keyboard_arrow_up15,22%keyboard_arrow_up31,60%2B80,26,5%1,72,1%303B30/09/20 Seguir
PETR419,61keyboard_arrow_up1,55%keyboard_arrow_down35,02%keyboard_arrow_down27,47%1B-3,2%1,0-14,3%256B30/09/20 Seguir
MGLU389,20keyboard_arrow_up1,95%keyboard_arrow_up87,32%keyboard_arrow_up138,97%1B391,40,2%19,45,0%145B30/09/20 Seguir
VVAR317,35keyboard_arrow_up2,24%keyboard_arrow_up55,33%keyboard_arrow_up122,44%1B- 5,5-23,0%28B30/09/20 Seguir
BOVA1191,05keyboard_arrow_up1,26%keyboard_arrow_down18,14%keyboard_arrow_down9,86%965M- - -30/09/20 Seguir
BBDC419,41keyboard_arrow_up0,83%keyboard_arrow_down40,50%keyboard_arrow_down32,76%861M9,78,8%1,313,0%171B30/09/20 Seguir
ITUB422,50keyboard_arrow_up0,45%keyboard_arrow_down37,26%keyboard_arrow_down31,88%836M13,75,5%1,511,2%220B30/09/20 Seguir
B3SA355,01keyboard_arrow_up2,53%keyboard_arrow_up33,09%keyboard_arrow_up30,65%720M33,43,5%4,413,2%112B30/09/20 Seguir
BBAS329,62keyboard_arrow_down0,47%keyboard_arrow_down42,44%keyboard_arrow_down31,70%474M5,25,8%0,815,4%84B30/09/20 Seguir
PETR319,77keyboard_arrow_up0,82%keyboard_arrow_down37,59%keyboard_arrow_down33,04%452M-2,2%1,0-14,3%258B30/09/20 Seguir
AZUL424,38keyboard_arrow_up1,80%keyboard_arrow_down58,17%keyboard_arrow_down50,18%437M- -2,4 31B30/09/20 Seguir
RENT356,67keyboard_arrow_down0,21%keyboard_arrow_up20,21%keyboard_arrow_up31,87%386M56,50,6%7,813,8%43B30/09/20 Seguir
LREN339,65keyboard_arrow_up2,19%keyboard_arrow_down29,07%keyboard_arrow_down20,97%383M20,60,8%5,828,2%31B30/09/20 Seguir
OIBR31,75keyboard_arrow_up4,79%keyboard_arrow_up103,49%keyboard_arrow_up84,21%369M- 1,3-218,2%10B30/09/20 Seguir
ABEV312,54keyboard_arrow_up1,54%keyboard_arrow_down32,83%keyboard_arrow_down33,40%359M21,23,9%2,612,3%197B30/09/20 Seguir
JBSS320,67keyboard_arrow_up1,52%keyboard_arrow_down18,03%keyboard_arrow_down35,82%338M126,12,6%1,41,1%54B30/09/20 Seguir
WEGE365,70keyboard_arrow_up1,17%keyboard_arrow_up90,91%keyboard_arrow_up173,41%330M72,20,6%13,018,0%138B30/09/20 Seguir
BTOW389,98keyboard_arrow_up0,91%keyboard_arrow_up43,63%keyboard_arrow_up86,73%323M- 8,5-4,2%50B30/09/20 Seguir
COGN35,18keyboard_arrow_down0,58%keyboard_arrow_down54,68%keyboard_arrow_down53,38%319M-0,1%0,5-3,6%10B30/09/20 Seguir
IRBR37,49keyboard_arrow_up2,46%keyboard_arrow_down78,83%keyboard_arrow_down77,76%313M-4,4%3,3-6,9%9B30/09/20 Seguir