Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR430,25keyboard_arrow_up0,13%keyboard_arrow_up35,58%keyboard_arrow_up27,63%1B11,14,0%1,311,4%395B15:44 Seguir
VALE351,13keyboard_arrow_down0,60%keyboard_arrow_up0,25%keyboard_arrow_down0,31%864M18,5 1,58,0%262B15:44 Seguir
ITUB435,95keyboard_arrow_down1,64%keyboard_arrow_up8,96%keyboard_arrow_up8,81%709M13,57,7%2,418,0%350B15:44 Seguir
MGLU346,28keyboard_arrow_up0,94%keyboard_arrow_up105,84%keyboard_arrow_up126,78%600M79,70,4%23,529,5%75B15:45 Seguir
BBDC434,48keyboard_arrow_down0,35%keyboard_arrow_up11,33%keyboard_arrow_up15,46%592M12,26,0%2,016,5%277B15:44 Seguir
BBAS347,90keyboard_arrow_down1,48%keyboard_arrow_up7,36%keyboard_arrow_up13,63%548M8,35,0%1,416,9%134B15:44 Seguir
BOVA11106,28keyboard_arrow_down0,46%keyboard_arrow_up25,63%keyboard_arrow_up25,14%456M- - -15:44 Seguir
B3SA346,91keyboard_arrow_down1,55%keyboard_arrow_up78,18%keyboard_arrow_up68,75%430M37,42,2%3,810,1%96B15:44 Seguir
JBSS325,89keyboard_arrow_down2,41%keyboard_arrow_up123,38%keyboard_arrow_up114,85%400M15,30,0%2,113,5%69B15:44 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
VVAR310,20keyboard_arrow_down0,29%keyboard_arrow_up132,35%keyboard_arrow_up102,38%345M- 9,0-58,2%13B15:45 Seguir
ABEV318,37keyboard_arrow_down0,38%keyboard_arrow_up19,44%keyboard_arrow_up16,00%340M25,31,7%4,317,1%289B15:45 Seguir
PETR332,15keyboard_arrow_down0,25%keyboard_arrow_up28,37%keyboard_arrow_up17,27%271M11,81,7%1,411,4%419B15:45 Seguir
GGBR417,43keyboard_arrow_up1,46%keyboard_arrow_up19,98%keyboard_arrow_up13,47%243M19,71,6%1,15,5%30B15:44 Seguir
HAPV355,17keyboard_arrow_down1,13%keyboard_arrow_up78,19%keyboard_arrow_up94,30%236M46,80,8%6,113,0%41B15:45 Seguir
ITSA413,58keyboard_arrow_down0,73%keyboard_arrow_up22,74%keyboard_arrow_up22,44%232M12,28,8%2,117,0%114B15:44 Seguir
SUZB337,94keyboard_arrow_up0,42%keyboard_arrow_up0,71%keyboard_arrow_up0,53%212M-1,2%3,0-14,8%51B15:44 Seguir
BRFS336,79keyboard_arrow_down0,16%keyboard_arrow_up67,76%keyboard_arrow_up61,36%209M- 4,0-33,8%30B15:44 Seguir
LREN352,48keyboard_arrow_down0,79%keyboard_arrow_up37,57%keyboard_arrow_up49,29%194M40,61,1%9,724,0%42B15:43 Seguir
BRDT327,02keyboard_arrow_up1,39%keyboard_arrow_up17,25%keyboard_arrow_up26,55%193M8,59,7%3,338,7%31B15:44 Seguir