Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE378,45keyboard_arrow_up5,13%keyboard_arrow_up4,51%keyboard_arrow_down18,99%2B3,415,2%2,262,7%352B17:58 Seguir
PETR428,11keyboard_arrow_up6,92%keyboard_arrow_up20,06%keyboard_arrow_up36,29%2B2,433,6%0,834,5%367B17:58 Seguir
ELET345,23keyboard_arrow_up2,21%keyboard_arrow_up37,89%keyboard_arrow_up0,39%1B14,61,6%1,38,6%99B17:57 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1197,57keyboard_arrow_up2,20%keyboard_arrow_down3,20%keyboard_arrow_down21,64%814M- - -17:56 Seguir
ITUB423,65keyboard_arrow_up0,90%keyboard_arrow_up13,34%keyboard_arrow_down8,01%773M8,02,3%1,417,9%232B17:54 Seguir
BBDC418,23keyboard_arrow_up1,73%keyboard_arrow_up5,83%keyboard_arrow_down22,76%637M-6,2%1,3 213B17:57 Seguir
BBAS333,16keyboard_arrow_up2,16%keyboard_arrow_up20,66%keyboard_arrow_up5,89%571M-9,2%0,6 95B17:57 Seguir
PETR330,99keyboard_arrow_up7,19%keyboard_arrow_up20,74%keyboard_arrow_up46,08%500M2,737,5%0,934,5%404B17:56 Seguir
PRIO322,75keyboard_arrow_up5,67%keyboard_arrow_up10,06%keyboard_arrow_up16,97%466M8,1 3,036,7%20B17:58 Seguir
MGLU32,45keyboard_arrow_down0,81%keyboard_arrow_down66,07%keyboard_arrow_down88,67%456M96,80,6%1,51,5%17B17:58 Seguir
GGBR423,60keyboard_arrow_up1,94%keyboard_arrow_down11,31%keyboard_arrow_down13,39%429M2,513,3%1,037,7%41B17:58 Seguir
B3SA311,63keyboard_arrow_up0,26%keyboard_arrow_up5,98%keyboard_arrow_down27,68%407M15,56,8%3,320,9%71B17:57 Seguir
RENT351,71keyboard_arrow_up2,78%keyboard_arrow_down1,73%keyboard_arrow_down18,85%340M18,91,5%4,925,9%39B17:54 Seguir
HAPV35,57keyboard_arrow_up0,18%keyboard_arrow_down46,34%keyboard_arrow_down64,65%319M238,90,6%0,80,3%73B17:57 Seguir
SUZB348,90keyboard_arrow_up2,19%keyboard_arrow_down16,72%keyboard_arrow_down16,36%305M3,12,7%2,685,5%67B17:57 Seguir
LREN323,25keyboard_arrow_up0,43%keyboard_arrow_down4,41%keyboard_arrow_down43,21%304M23,71,7%2,410,1%23B17:54 Seguir
WEGE326,03keyboard_arrow_down1,48%keyboard_arrow_down20,32%keyboard_arrow_down22,96%295M28,51,7%8,530,0%109B17:58 Seguir
ELET645,38keyboard_arrow_up2,44%keyboard_arrow_up42,86%keyboard_arrow_up2,01%288M14,63,4%1,38,6%100B17:58 Seguir
ABEV313,80keyboard_arrow_up0,95%keyboard_arrow_down10,51%keyboard_arrow_down20,50%269M15,64,4%2,717,4%217B17:54 Seguir