Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 109.718
  • keyboard_arrow_down0,47%
  • 28,16B
  • 11/08/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR436,25keyboard_arrow_down2,32%keyboard_arrow_up54,83%keyboard_arrow_up81,76%3B2,932,1%1,139,3%473B11/08/22 Seguir
VALE370,05keyboard_arrow_up0,07%keyboard_arrow_down6,68%keyboard_arrow_down27,03%2B3,217,0%1,754,1%291B10/08/22 Seguir
ITUB426,38keyboard_arrow_up1,85%keyboard_arrow_up26,48%keyboard_arrow_up6,57%848M9,22,1%1,516,8%259B10/08/22 Seguir
BOVA11106,56keyboard_arrow_up1,44%keyboard_arrow_up5,71%keyboard_arrow_down9,36%737M- - -10/08/22 Seguir
BBDC419,13keyboard_arrow_up1,59%keyboard_arrow_up11,18%keyboard_arrow_down7,12%617M-3,4%1,3 204B10/08/22 Seguir
PETR338,96keyboard_arrow_down1,89%keyboard_arrow_up50,55%keyboard_arrow_up85,81%616M3,129,8%1,239,3%508B11/08/22 Seguir
MGLU33,29keyboard_arrow_up6,82%keyboard_arrow_down54,43%keyboard_arrow_down83,87%593M130,0 2,01,5%22B10/08/22 Seguir
BBAS341,74keyboard_arrow_up4,43%keyboard_arrow_up51,88%keyboard_arrow_up48,72%534M-7,3%0,8 119B11/08/22 Seguir
B3SA312,15keyboard_arrow_down1,78%keyboard_arrow_up11,92%keyboard_arrow_down14,85%496M16,65,8%3,621,6%72B11/08/22 Seguir
ELET347,98keyboard_arrow_down0,72%keyboard_arrow_up46,27%keyboard_arrow_up22,45%458M16,21,5%1,48,6%110B10/08/22 Seguir
ABEV315,13keyboard_arrow_down0,20%keyboard_arrow_down1,88%keyboard_arrow_down5,58%430M17,04,0%2,716,0%238B11/08/22 Seguir
LREN327,24keyboard_arrow_down2,61%keyboard_arrow_up12,69%keyboard_arrow_down25,19%383M23,62,1%2,811,8%26B11/08/22 Seguir
PRIO325,36keyboard_arrow_up2,26%keyboard_arrow_up22,69%keyboard_arrow_up38,58%381M8,3 2,732,9%22B11/08/22 Seguir
RENT362,91keyboard_arrow_down1,47%keyboard_arrow_up19,90%keyboard_arrow_up11,13%356M29,61,3%7,424,9%61B11/08/22 Seguir
IBOV1198,34kkeyboard_arrow_down0,06%keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
GGBR425,58keyboard_arrow_up0,79%keyboard_arrow_down3,87%keyboard_arrow_down9,95%326M2,712,9%0,934,5%43B11/08/22 Seguir
HAPV36,60keyboard_arrow_down3,65%keyboard_arrow_down36,42%keyboard_arrow_down52,69%294M-0,3%1,0-0,5%86B11/08/22 Seguir
BPAC1126,06keyboard_arrow_down0,04%keyboard_arrow_up24,96%keyboard_arrow_down13,30%259M15,62,6%2,415,5%103B11/08/22 Seguir
SUZB349,45keyboard_arrow_up0,88%keyboard_arrow_down15,78%keyboard_arrow_down10,40%254M5,72,7%2,849,0%66B11/08/22 Seguir
AMER313,28keyboard_arrow_down9,41%keyboard_arrow_down57,01%keyboard_arrow_down70,29%252M24,34,7%0,83,3%12B11/08/22 Seguir