Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR431,84keyboard_arrow_up0,38%keyboard_arrow_up66,66%keyboard_arrow_up91,12%3B2,652,6%1,039,3%415B13:48 Seguir
VALE369,69keyboard_arrow_up2,04%keyboard_arrow_down2,68%keyboard_arrow_down22,66%2B3,222,2%1,754,1%289B13:48 Seguir
ITUB427,12keyboard_arrow_up0,56%keyboard_arrow_up30,14%keyboard_arrow_up9,05%853M9,51,8%1,616,8%266B13:48 Seguir
BOVA11108,94keyboard_arrow_down0,03%keyboard_arrow_up8,08%keyboard_arrow_down6,54%731M- - -13:48 Seguir
PETR335,16keyboard_arrow_up1,15%keyboard_arrow_up65,29%keyboard_arrow_up99,78%713M2,847,6%1,139,3%459B13:49 Seguir
BBAS343,06keyboard_arrow_up0,16%keyboard_arrow_up56,68%keyboard_arrow_up58,10%609M-7,1%0,8 123B13:49 Seguir
BBDC419,60keyboard_arrow_up0,87%keyboard_arrow_up14,05%keyboard_arrow_down4,20%597M-3,5%1,3 208B13:49 Seguir
MGLU34,10keyboard_arrow_up1,49%keyboard_arrow_down43,21%keyboard_arrow_down79,77%596M- 2,5-0,5%28B13:48 Seguir
ELET348,07keyboard_arrow_down1,25%keyboard_arrow_up46,55%keyboard_arrow_up25,48%449M19,41,5%1,05,3%155B13:48 Seguir
B3SA312,96keyboard_arrow_down1,82%keyboard_arrow_up19,38%keyboard_arrow_down6,63%447M17,75,4%3,821,6%76B13:49 Seguir
RENT362,87keyboard_arrow_down2,10%keyboard_arrow_up19,82%keyboard_arrow_up10,94%384M29,51,3%7,424,9%61B13:49 Seguir
ABEV315,45keyboard_arrow_up0,19%keyboard_arrow_up0,19%keyboard_arrow_down4,04%375M17,33,9%2,816,0%243B13:48 Seguir
LREN327,89keyboard_arrow_down2,58%keyboard_arrow_up15,38%keyboard_arrow_down23,48%363M24,22,0%2,911,8%27B13:48 Seguir
PRIO324,34keyboard_arrow_down3,91%keyboard_arrow_up17,76%keyboard_arrow_up39,72%341M8,0 2,632,9%21B13:48 Seguir
HAPV37,66keyboard_arrow_down4,01%keyboard_arrow_down26,20%keyboard_arrow_down50,06%323M-0,2%1,1-0,5%100B13:48 Seguir
GGBR424,71keyboard_arrow_down1,24%keyboard_arrow_down4,51%keyboard_arrow_down8,38%298M2,611,2%0,934,5%42B13:48 Seguir
AMER315,05keyboard_arrow_down1,83%keyboard_arrow_down51,28%keyboard_arrow_down64,34%283M27,64,1%0,93,3%14B13:48 Seguir
JBSS331,11keyboard_arrow_up3,53%keyboard_arrow_down15,70%keyboard_arrow_up8,29%249M2,96,4%1,551,4%61B13:48 Seguir
BPAC1126,24keyboard_arrow_down0,68%keyboard_arrow_up27,17%keyboard_arrow_down9,80%245M15,72,6%2,415,5%104B13:48 Seguir
SUZB349,24keyboard_arrow_up0,76%keyboard_arrow_down16,14%keyboard_arrow_down11,27%237M5,72,7%2,849,0%66B13:48 Seguir