Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,32keyboard_arrow_down0,14%keyboard_arrow_down2,85%keyboard_arrow_up12,35%1B10,83,2%1,211,4%382B16:10 Seguir
VALE352,37keyboard_arrow_down1,95%keyboard_arrow_down1,74%keyboard_arrow_up16,70%1B19,02,7%1,58,0%269B16:10 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB433,14keyboard_arrow_down1,07%keyboard_arrow_down10,62%keyboard_arrow_down4,83%1B11,68,5%2,218,6%323B16:09 Seguir
PETR331,58keyboard_arrow_down0,38%keyboard_arrow_down1,31%keyboard_arrow_up3,15%905M11,61,6%1,311,4%412B16:10 Seguir
BBDC431,81keyboard_arrow_down1,20%keyboard_arrow_down12,00%keyboard_arrow_down12,56%720M11,36,5%1,916,9%256B16:09 Seguir
BOVA11109,75keyboard_arrow_down0,95%keyboard_arrow_down1,33%keyboard_arrow_up16,71%648M- - -16:09 Seguir
BBAS348,99keyboard_arrow_down0,22%keyboard_arrow_down7,25%keyboard_arrow_down6,57%612M7,85,2%1,418,1%140B16:09 Seguir
VVAR314,84keyboard_arrow_down1,72%keyboard_arrow_up32,86%keyboard_arrow_up181,06%601M- 13,1-58,2%19B16:10 Seguir
MGLU357,75keyboard_arrow_down1,87%keyboard_arrow_up21,15%keyboard_arrow_up183,04%550M101,50,3%12,412,2%94B16:10 Seguir
B3SA350,96keyboard_arrow_down1,41%keyboard_arrow_up19,48%keyboard_arrow_up61,77%527M40,72,3%4,110,1%104B16:10 Seguir
IRBR336,33keyboard_arrow_down0,74%keyboard_arrow_down6,73%keyboard_arrow_up23,26%452M22,52,5%7,935,3%34B16:10 Seguir
JBSS325,53keyboard_arrow_down1,08%keyboard_arrow_down1,05%keyboard_arrow_up72,27%389M15,10,0%2,013,5%68B16:09 Seguir
ABEV316,15keyboard_arrow_down2,71%keyboard_arrow_down13,50%keyboard_arrow_down10,70%370M22,23,0%3,817,1%254B16:09 Seguir
LREN356,38keyboard_arrow_down1,43%keyboard_arrow_up0,34%keyboard_arrow_up42,09%294M40,71,0%9,523,4%45B16:10 Seguir
GGBR420,15keyboard_arrow_down2,66%keyboard_arrow_up0,75%keyboard_arrow_up32,79%255M22,71,4%1,25,5%34B16:10 Seguir
NTCO349,40keyboard_arrow_down2,41%keyboard_arrow_up27,75%keyboard_arrow_up112,94%251M- - 59B16:09 Seguir
USIM59,63keyboard_arrow_down1,03%keyboard_arrow_up1,26%keyboard_arrow_up3,37%247M31,40,8%0,82,4%12B16:09 Seguir
SUZB339,16keyboard_arrow_down2,10%keyboard_arrow_down1,31%keyboard_arrow_down13,34%244M-1,1%2,9-15,6%53B16:10 Seguir
COGN311,32keyboard_arrow_down3,33%keyboard_arrow_down0,96%keyboard_arrow_up4,04%239M36,11,1%1,23,2%21B16:09 Seguir