Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,68keyboard_arrow_up1,09%keyboard_arrow_down1,66%keyboard_arrow_up13,73%1B10,93,2%1,211,4%387B16:46 Seguir
VALE352,52keyboard_arrow_down1,67%keyboard_arrow_down1,46%keyboard_arrow_up17,04%1B19,02,7%1,58,0%269B16:45 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB433,28keyboard_arrow_down0,66%keyboard_arrow_down10,24%keyboard_arrow_down4,43%1B11,78,4%2,218,6%324B16:45 Seguir
PETR331,94keyboard_arrow_up0,76%keyboard_arrow_down0,19%keyboard_arrow_up4,32%905M11,81,6%1,311,4%417B16:46 Seguir
BBDC431,79keyboard_arrow_down1,26%keyboard_arrow_down12,06%keyboard_arrow_down12,62%720M11,36,5%1,916,9%255B16:45 Seguir
BOVA11110,20keyboard_arrow_down0,54%keyboard_arrow_down0,93%keyboard_arrow_up17,18%648M- - -16:46 Seguir
BBAS349,24keyboard_arrow_up0,29%keyboard_arrow_down6,78%keyboard_arrow_down6,09%612M7,85,2%1,418,1%140B16:46 Seguir
VVAR314,93keyboard_arrow_down1,13%keyboard_arrow_up33,66%keyboard_arrow_up182,77%601M- 13,2-58,2%19B16:46 Seguir
MGLU358,12keyboard_arrow_down1,24%keyboard_arrow_up21,92%keyboard_arrow_up184,85%550M102,20,3%12,512,2%94B16:46 Seguir
B3SA351,07keyboard_arrow_down1,20%keyboard_arrow_up19,74%keyboard_arrow_up62,12%527M40,82,3%4,110,1%104B16:46 Seguir
IRBR336,37keyboard_arrow_down0,63%keyboard_arrow_down6,62%keyboard_arrow_up23,39%452M22,52,5%7,935,3%34B16:46 Seguir
JBSS325,69keyboard_arrow_down0,46%keyboard_arrow_down0,43%keyboard_arrow_up73,35%389M15,20,0%2,013,5%68B16:46 Seguir
ABEV316,17keyboard_arrow_down2,59%keyboard_arrow_down13,39%keyboard_arrow_down10,59%370M22,23,0%3,817,1%254B16:45 Seguir
LREN356,43keyboard_arrow_down1,35%keyboard_arrow_up0,43%keyboard_arrow_up42,21%294M40,81,0%9,523,4%45B16:45 Seguir
GGBR420,27keyboard_arrow_down2,08%keyboard_arrow_up1,35%keyboard_arrow_up33,58%255M22,91,4%1,35,5%34B16:46 Seguir
NTCO349,64keyboard_arrow_down1,94%keyboard_arrow_up28,37%keyboard_arrow_up113,97%251M- - 59B16:46 Seguir
USIM59,69keyboard_arrow_down0,41%keyboard_arrow_up1,89%keyboard_arrow_up4,02%247M31,60,8%0,82,4%12B16:46 Seguir
SUZB339,44keyboard_arrow_down1,40%keyboard_arrow_down0,60%keyboard_arrow_down12,72%244M-1,1%2,9-15,6%53B16:46 Seguir
COGN311,37keyboard_arrow_down2,90%keyboard_arrow_down0,52%keyboard_arrow_up4,50%239M36,21,1%1,23,2%21B16:46 Seguir