Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 118.433
  • keyboard_arrow_down1,01%
  • 9,30B
  • 21/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE393,17keyboard_arrow_up0,92%keyboard_arrow_up6,54%keyboard_arrow_up72,76%3B39,72,6%2,66,6%478B17:13 Seguir
PETR427,57keyboard_arrow_down2,27%keyboard_arrow_down2,72%keyboard_arrow_down6,92%2B-0,0%1,4-18,2%360B17:13 Seguir
BBDC425,42keyboard_arrow_down1,66%keyboard_arrow_down6,27%keyboard_arrow_down14,52%916M14,12,7%1,611,6%225B17:13 Seguir
ITUB429,82keyboard_arrow_down1,65%keyboard_arrow_down5,66%keyboard_arrow_down7,83%828M18,84,4%2,010,5%291B17:13 Seguir
BOVA11113,82keyboard_arrow_down1,23%keyboard_arrow_down0,72%keyboard_arrow_up0,96%764M- - -17:13 Seguir
IBOV11122,15k-keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
MGLU325,33keyboard_arrow_down0,35%keyboard_arrow_up1,52%keyboard_arrow_up81,80%618M483,90,2%22,34,6%164B17:13 Seguir
BBAS334,11keyboard_arrow_down1,22%keyboard_arrow_down12,09%keyboard_arrow_down27,05%600M6,54,3%0,913,4%97B17:13 Seguir
VVAR314,17keyboard_arrow_down2,75%keyboard_arrow_down12,31%keyboard_arrow_down0,74%577M- 4,0-3,3%23B17:13 Seguir
B3SA358,16keyboard_arrow_down3,07%keyboard_arrow_down5,34%keyboard_arrow_up35,43%539M31,63,1%4,815,2%119B17:13 Seguir
GNDI399,38keyboard_arrow_up1,32%keyboard_arrow_up26,86%keyboard_arrow_up33,76%445M85,10,2%8,510,0%61B17:13 Seguir
WEGE387,71keyboard_arrow_down1,12%keyboard_arrow_up15,80%keyboard_arrow_up136,31%429M86,10,5%16,118,8%184B17:13 Seguir
CSNA333,46keyboard_arrow_up1,09%keyboard_arrow_up5,05%keyboard_arrow_up128,52%421M30,30,0%7,324,1%46B17:13 Seguir
IRBR37,63keyboard_arrow_down0,39%keyboard_arrow_down6,72%keyboard_arrow_down80,44%414M-1,7%2,0-16,9%10B17:13 Seguir
SUZB365,58keyboard_arrow_down0,49%keyboard_arrow_up12,03%keyboard_arrow_up53,33%398M- 61,3-1.061,6%88B17:13 Seguir
PRIO373,61keyboard_arrow_up3,95%keyboard_arrow_up4,87%keyboard_arrow_up64,60%397M19,2 4,222,0%10B17:13 Seguir
PETR328,09keyboard_arrow_down1,89%keyboard_arrow_down2,63%keyboard_arrow_down8,52%375M-0,9%1,5-18,2%366B17:13 Seguir
GGBR424,95keyboard_arrow_down0,76%keyboard_arrow_up2,04%keyboard_arrow_up15,98%360M29,91,3%1,44,6%42B17:13 Seguir
BTOW389,53keyboard_arrow_up2,32%keyboard_arrow_up18,41%keyboard_arrow_up17,18%331M- 5,3-1,8%50B17:13 Seguir
ABEV315,64keyboard_arrow_down2,37%keyboard_arrow_up0,43%keyboard_arrow_down14,15%314M27,23,1%3,111,4%246B17:13 Seguir