Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE361,18keyboard_arrow_down1,35%keyboard_arrow_up19,26%keyboard_arrow_up33,75%1B25,36,2%1,76,6%314B13:08 Seguir
PETR419,21keyboard_arrow_down0,41%keyboard_arrow_down36,35%keyboard_arrow_down35,02%1B-3,2%1,0-18,2%251B13:08 Seguir
MGLU324,50keyboard_arrow_down3,39%keyboard_arrow_up105,83%keyboard_arrow_up123,03%1B107,50,1%5,35,0%159B13:08 Seguir
BBDC420,23keyboard_arrow_down2,69%keyboard_arrow_down37,92%keyboard_arrow_down37,93%1B-4,0%1,3 179B13:08 Seguir
BOVA1191,10keyboard_arrow_down1,83%keyboard_arrow_down18,10%keyboard_arrow_down12,65%977M- - -13:08 Seguir
VVAR317,33keyboard_arrow_down5,04%keyboard_arrow_up55,15%keyboard_arrow_up134,19%960M- 5,5-23,0%28B13:08 Seguir
ITUB423,54keyboard_arrow_down1,51%keyboard_arrow_down34,33%keyboard_arrow_down33,83%858M14,45,4%1,611,2%230B13:08 Seguir
B3SA351,52keyboard_arrow_down2,76%keyboard_arrow_up24,64%keyboard_arrow_up10,43%666M31,23,7%4,113,2%105B13:08 Seguir
WEGE377,13keyboard_arrow_down3,62%keyboard_arrow_up124,12%keyboard_arrow_up200,86%599M75,70,6%14,218,8%162B13:08 Seguir
IRBR36,04keyboard_arrow_down1,15%keyboard_arrow_down82,93%keyboard_arrow_down82,11%554M-5,4%2,6-6,9%8B13:08 Seguir
BBAS330,08keyboard_arrow_down2,84%keyboard_arrow_down41,55%keyboard_arrow_down36,91%481M5,35,7%0,815,4%86B13:08 Seguir
NTCO346,18keyboard_arrow_down3,39%keyboard_arrow_up19,42%keyboard_arrow_up49,44%464M- 2,5k 63B13:08 Seguir
IBOV1199,35k-keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
SUZB351,98keyboard_arrow_up3,61%keyboard_arrow_up31,00%keyboard_arrow_up60,93%443M- 48,2-1.061,6%70B13:08 Seguir
JBSS319,40keyboard_arrow_down1,27%keyboard_arrow_down23,07%keyboard_arrow_down31,39%435M118,42,8%1,31,1%51B13:08 Seguir
ABEV312,39keyboard_arrow_down3,88%keyboard_arrow_down33,64%keyboard_arrow_down27,86%387M21,54,0%2,411,4%195B13:08 Seguir
PETR319,25keyboard_arrow_down0,41%keyboard_arrow_down39,23%keyboard_arrow_down40,10%381M-2,3%1,0-18,2%251B13:08 Seguir
AZUL422,47keyboard_arrow_down3,93%keyboard_arrow_down61,44%keyboard_arrow_down58,11%339M- -2,2 28B13:08 Seguir
RENT361,02keyboard_arrow_down2,46%keyboard_arrow_up29,44%keyboard_arrow_up50,36%317M52,40,6%8,015,3%46B13:08 Seguir
GGBR421,98keyboard_arrow_down2,31%keyboard_arrow_up10,10%keyboard_arrow_up65,00%311M26,10,3%1,24,6%37B13:08 Seguir