Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE375,53keyboard_arrow_up0,04%keyboard_arrow_up47,23%keyboard_arrow_up56,64%2B32,25,1%2,16,6%387B12:17 Seguir
PETR425,76keyboard_arrow_down1,87%keyboard_arrow_down14,65%keyboard_arrow_down10,71%2B-1,6%1,3-18,2%336B12:17 Seguir
BBDC424,83keyboard_arrow_down1,66%keyboard_arrow_down23,73%keyboard_arrow_down15,08%2B13,83,3%1,611,6%219B12:17 Seguir
ITUB428,75keyboard_arrow_down2,08%keyboard_arrow_down19,76%keyboard_arrow_down13,62%1B18,14,5%1,910,5%281B12:17 Seguir
BOVA11105,58keyboard_arrow_down0,24%keyboard_arrow_down5,08%keyboard_arrow_up2,07%1B- - -12:17 Seguir
VVAR318,99keyboard_arrow_up1,55%keyboard_arrow_up70,01%keyboard_arrow_up138,87%1B- 5,4-3,3%30B12:17 Seguir
MGLU324,23keyboard_arrow_up0,96%keyboard_arrow_up103,56%keyboard_arrow_up125,60%1B462,80,1%21,34,6%157B12:17 Seguir
B3SA356,04keyboard_arrow_down1,01%keyboard_arrow_up35,58%keyboard_arrow_up25,29%870M30,53,4%4,615,2%114B12:17 Seguir
BBAS334,67keyboard_arrow_down1,90%keyboard_arrow_down32,29%keyboard_arrow_down22,01%673M6,64,4%0,913,4%99B12:16 Seguir
AZUL436,01keyboard_arrow_up0,03%keyboard_arrow_down38,21%keyboard_arrow_down29,94%511M- -3,393,4%45B12:16 Seguir
ABEV314,55keyboard_arrow_up0,41%keyboard_arrow_down22,07%keyboard_arrow_down17,49%511M25,33,4%2,911,4%229B12:17 Seguir
PETR326,17keyboard_arrow_down1,84%keyboard_arrow_down17,38%keyboard_arrow_down15,78%503M-0,9%1,4-18,2%341B12:17 Seguir
WEGE377,67keyboard_arrow_up0,45%keyboard_arrow_up125,69%keyboard_arrow_up173,55%472M76,20,6%14,318,8%163B12:17 Seguir
SUZB353,11keyboard_arrow_up5,11%keyboard_arrow_up33,85%keyboard_arrow_up39,47%411M- 49,7-1.061,6%72B12:17 Seguir
LREN346,39keyboard_arrow_down0,02%keyboard_arrow_down17,01%keyboard_arrow_down8,48%410M29,30,7%7,023,8%37B12:17 Seguir
ITSA410,69keyboard_arrow_down0,93%keyboard_arrow_down21,07%keyboard_arrow_down14,72%407M12,65,1%1,612,4%90B12:17 Seguir
BTOW376,00keyboard_arrow_up1,60%keyboard_arrow_up21,31%keyboard_arrow_up42,75%394M- 4,5-1,8%43B12:17 Seguir
JBSS322,95keyboard_arrow_up1,19%keyboard_arrow_down8,99%keyboard_arrow_down13,55%392M19,52,4%1,47,3%61B12:17 Seguir
NTCO350,46keyboard_arrow_up0,32%keyboard_arrow_up30,49%keyboard_arrow_up57,25%390M167,5 2,8 69B12:17 Seguir
IBOV11106,78k-keyboard_arrow_down14,19%keyboard_arrow_down13,01%351M- - -18/11/20 Seguir