Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 102.898
  • keyboard_arrow_down0,01%
  • 23,59B
  • 03/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VVAR319,97keyboard_arrow_up2,31%keyboard_arrow_up78,78%keyboard_arrow_up143,54%2B- 40,5-215,0%32B16:29 Seguir
VALE360,39keyboard_arrow_down0,53%keyboard_arrow_up13,30%keyboard_arrow_up27,57%2B81,92,3%1,72,1%310B16:29 Seguir
PETR421,76keyboard_arrow_down1,98%keyboard_arrow_down27,90%keyboard_arrow_down12,94%1B-3,8%1,2-14,3%284B16:29 Seguir
BBDC422,16keyboard_arrow_down1,25%keyboard_arrow_down32,19%keyboard_arrow_down24,94%1B11,17,7%1,413,0%196B16:29 Seguir
MGLU382,02keyboard_arrow_up1,62%keyboard_arrow_up72,26%keyboard_arrow_up138,12%924M161,90,2%17,610,9%133B16:29 Seguir
ITUB427,14keyboard_arrow_up0,99%keyboard_arrow_down24,50%keyboard_arrow_down17,63%921M10,87,4%1,817,1%265B16:29 Seguir
COGN38,00keyboard_arrow_down3,38%keyboard_arrow_down30,01%keyboard_arrow_down39,09%895M-0,5%0,8-0,2%15B16:29 Seguir
BOVA1198,94keyboard_arrow_down0,35%keyboard_arrow_down11,05%keyboard_arrow_up0,52%804M- - -16:29 Seguir
B3SA363,87keyboard_arrow_up0,68%keyboard_arrow_up52,48%keyboard_arrow_up53,91%678M41,71,8%5,212,6%131B16:29 Seguir
BBAS334,24keyboard_arrow_up1,97%keyboard_arrow_down34,40%keyboard_arrow_down27,34%588M5,75,4%1,016,8%98B16:29 Seguir
ABEV313,73keyboard_arrow_down1,22%keyboard_arrow_down26,46%keyboard_arrow_down31,26%565M23,23,6%2,912,3%216B16:30 Seguir
OIBR31,64keyboard_arrow_down9,89%keyboard_arrow_up90,70%keyboard_arrow_up7,89%543M- 0,8-138,2%10B16:30 Seguir
LAME434,02keyboard_arrow_down0,23%keyboard_arrow_up31,35%keyboard_arrow_up82,05%501M106,10,5%8,47,9%63B16:29 Seguir
IRBR37,76keyboard_arrow_down2,63%keyboard_arrow_down78,44%keyboard_arrow_down72,43%436M8,22,5%2,024,5%7B16:29 Seguir
RENT350,00keyboard_arrow_down1,81%keyboard_arrow_up5,90%keyboard_arrow_up17,90%387M49,80,7%6,913,8%38B16:29 Seguir
WEGE366,50keyboard_arrow_down1,26%keyboard_arrow_up93,14%keyboard_arrow_up186,52%374M73,10,7%13,118,0%139B16:30 Seguir
JBSS322,29keyboard_arrow_up3,48%keyboard_arrow_down11,61%keyboard_arrow_down12,63%356M-2,4%1,8-1,8%59B16:30 Seguir
BPAC1189,85keyboard_arrow_up3,97%keyboard_arrow_up19,52%keyboard_arrow_up49,78%347M-2,1%3,7 80B16:29 Seguir
BTOW3125,06keyboard_arrow_up4,81%keyboard_arrow_up99,62%keyboard_arrow_up233,66%341M- 11,7-5,1%66B16:29 Seguir
CIEL35,41keyboard_arrow_up0,74%keyboard_arrow_down35,12%keyboard_arrow_down34,65%341M21,21,4%1,67,6%15B16:29 Seguir