Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE347,12keyboard_arrow_down1,63%keyboard_arrow_down7,61%keyboard_arrow_down14,09%843M17,1 1,48,0%242B13/11/19 Seguir
BBAS345,95keyboard_arrow_down1,65%keyboard_arrow_up2,30%keyboard_arrow_up13,93%783M8,05,6%1,416,9%128B13/11/19 Seguir
BBDC433,49keyboard_arrow_down1,03%keyboard_arrow_up8,10%keyboard_arrow_up21,40%744M11,86,1%1,916,5%269B13/11/19 Seguir
ITSA413,50keyboard_arrow_down1,68%keyboard_arrow_up21,83%keyboard_arrow_up28,97%233M12,18,8%2,117,0%114B13/11/19 Seguir
LREN349,29keyboard_arrow_down0,44%keyboard_arrow_up29,21%keyboard_arrow_up47,13%224M38,11,1%9,224,0%39B13/11/19 Seguir
ELET336,35keyboard_arrow_down1,78%keyboard_arrow_up53,84%keyboard_arrow_up61,01%211M2,52,3%0,831,0%49B13/11/19 Seguir
GGBR415,32keyboard_arrow_up0,20%keyboard_arrow_up5,46%keyboard_arrow_up3,09%193M17,32,7%0,95,5%26B13/11/19 Seguir
VVAR37,02keyboard_arrow_down0,99%keyboard_arrow_up59,91%keyboard_arrow_up30,00%187M- 6,2-58,2%9B13/11/19 Seguir
RAIL323,25keyboard_arrow_up0,87%keyboard_arrow_up36,76%keyboard_arrow_up42,20%178M50,3 4,38,6%36B13/11/19 Seguir
GOLL433,02keyboard_arrow_up0,49%keyboard_arrow_up31,55%keyboard_arrow_up68,47%151M320,2 -13,7 104B13/11/19 Seguir
SBSP351,52keyboard_arrow_down1,26%keyboard_arrow_up67,00%keyboard_arrow_up91,43%151M11,12,2%1,715,4%35B13/11/19 Seguir
RADL3108,49keyboard_arrow_down1,36%keyboard_arrow_up90,90%keyboard_arrow_up66,87%142M43,90,6%8,920,4%36B13/11/19 Seguir
ELET637,37keyboard_arrow_down2,50%keyboard_arrow_up38,10%keyboard_arrow_up49,80%115M2,63,8%0,831,0%51B13/11/19 Seguir
CCRO317,25keyboard_arrow_up0,17%keyboard_arrow_up62,15%keyboard_arrow_up77,53%114M56,74,4%3,96,9%35B13/11/19 Seguir
PCAR478,00keyboard_arrow_down2,23%keyboard_arrow_down2,89%keyboard_arrow_down1,06%100M19,81,5%1,99,7%21B13/11/19 Seguir
CMIG412,85keyboard_arrow_down0,54%keyboard_arrow_down4,31%keyboard_arrow_up18,01%99M4,54,1%1,022,3%19B13/11/19 Seguir
BBDC331,60keyboard_arrow_down0,41%keyboard_arrow_up16,50%keyboard_arrow_up28,73%92M11,15,9%1,816,5%254B13/11/19 Seguir
CPFE331,50keyboard_arrow_down1,25%keyboard_arrow_up10,97%keyboard_arrow_up23,37%92M14,21,5%2,618,4%36B13/11/19 Seguir
LAME419,56keyboard_arrow_up0,31%keyboard_arrow_down0,40%keyboard_arrow_up13,48%90M148,40,4%4,53,0%31B13/11/19 Seguir
OIBR31,010,00%keyboard_arrow_down19,20%keyboard_arrow_down51,02%82M- 0,2-22,1%6B13/11/19 Seguir