Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR427,69-keyboard_arrow_up23,41%keyboard_arrow_up48,81%1B10,84,0%1,210,8%361B17/09/19 Seguir
VALE348,57keyboard_arrow_down0,67%keyboard_arrow_down4,76%keyboard_arrow_down11,76%959M18,7 1,58,0%249B10:22 Seguir
ITUB435,52keyboard_arrow_up0,45%keyboard_arrow_up7,53%keyboard_arrow_up32,99%740M12,97,8%2,418,6%346B10:21 Seguir
BBDC433,99keyboard_arrow_up0,26%keyboard_arrow_up6,36%keyboard_arrow_up46,92%639M12,42,9%2,016,4%273B10:22 Seguir
BBAS347,82keyboard_arrow_up1,09%keyboard_arrow_up6,47%keyboard_arrow_up75,78%484M8,95,3%1,516,3%133B10:21 Seguir
B3SA344,20keyboard_arrow_up0,18%keyboard_arrow_up66,79%keyboard_arrow_up104,85%481M39,22,0%3,69,1%91B10:21 Seguir
BOVA11100,57keyboard_arrow_down0,18%keyboard_arrow_up18,88%keyboard_arrow_up35,78%454M- - -10:22 Seguir
MGLU334,92keyboard_arrow_up0,20%keyboard_arrow_up55,07%keyboard_arrow_up136,17%403M64,30,3%17,126,6%53B10:21 Seguir
ABEV319,34keyboard_arrow_down0,46%keyboard_arrow_up25,75%keyboard_arrow_up7,16%367M26,01,7%4,818,6%304B10:22 Seguir
JBSS329,69keyboard_arrow_up0,47%keyboard_arrow_up156,17%keyboard_arrow_up218,90%353M20,10,0%2,512,7%79B10:21 Seguir
BPAC1155,45-keyboard_arrow_up142,92%keyboard_arrow_up170,49%296M-2,5%2,4 48B17/09/19 Seguir
ITSA413,21keyboard_arrow_up0,22%keyboard_arrow_up19,22%keyboard_arrow_up47,62%294M11,09,0%2,018,3%111B10:21 Seguir
SULA1146,37keyboard_arrow_down0,06%keyboard_arrow_up65,28%keyboard_arrow_up86,03%270M16,21,3%2,716,4%18B10:21 Seguir
PETR330,20keyboard_arrow_down1,04%keyboard_arrow_up19,96%keyboard_arrow_up36,23%268M11,81,5%1,310,8%394B10:21 Seguir
OIBR31,08-keyboard_arrow_down13,60%keyboard_arrow_down34,65%259M- 0,2-22,1%6B17/09/19 Seguir
SUZB333,85keyboard_arrow_down0,73%keyboard_arrow_down10,14%keyboard_arrow_down33,43%246M55,41,3%2,24,0%46B10:22 Seguir
VVAR37,00keyboard_arrow_up0,43%keyboard_arrow_up59,45%keyboard_arrow_up29,87%235M- 4,9-29,9%9B10:21 Seguir
BRFS338,160,00%keyboard_arrow_up74,01%keyboard_arrow_up74,65%224M- 4,2-46,6%31B10:21 Seguir
GNDI354,96keyboard_arrow_down1,41%keyboard_arrow_up89,87%keyboard_arrow_up115,69%214M70,00,3%11,416,3%29B10:21 Seguir
IRBR3111,33keyboard_arrow_down1,24%keyboard_arrow_up36,84%keyboard_arrow_up82,64%208M24,42,4%8,735,6%35B10:21 Seguir