Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR429,24keyboard_arrow_down0,17%keyboard_arrow_down3,11%keyboard_arrow_up19,67%1B10,83,2%1,211,4%381B13:26 Seguir
VALE354,81keyboard_arrow_down2,65%keyboard_arrow_up2,83%keyboard_arrow_up1,74%1B19,92,6%1,68,0%281B13:26 Seguir
ITUB434,18keyboard_arrow_up1,42%keyboard_arrow_down7,85%keyboard_arrow_down1,30%800M12,88,2%2,318,0%333B13:26 Seguir
B3SA347,82keyboard_arrow_up0,67%keyboard_arrow_up12,12%keyboard_arrow_up64,80%705M38,22,4%3,910,1%98B13:26 Seguir
BBDC434,22keyboard_arrow_up1,48%keyboard_arrow_down5,37%keyboard_arrow_up3,01%679M12,15,9%2,016,5%275B13:26 Seguir
BBAS350,05keyboard_arrow_up2,69%keyboard_arrow_down5,24%keyboard_arrow_up8,54%624M8,75,1%1,516,9%140B13:26 Seguir
BOVA11113,35keyboard_arrow_down0,66%keyboard_arrow_up1,91%keyboard_arrow_up24,02%602M- - -13:26 Seguir
NTCO347,09keyboard_arrow_down1,38%keyboard_arrow_up21,77%-531M- - 56B13:27
VVAR314,86keyboard_arrow_down0,93%keyboard_arrow_up33,03%keyboard_arrow_up201,42%518M- 13,1-58,2%19B13:27 Seguir
MGLU355,81keyboard_arrow_up0,22%keyboard_arrow_up17,08%keyboard_arrow_up176,77%404M96,10,3%28,429,5%91B13:27 Seguir
JBSS329,30keyboard_arrow_down2,50%keyboard_arrow_up13,57%keyboard_arrow_up115,44%384M17,30,0%2,313,5%78B13:27 Seguir
ABEV318,77keyboard_arrow_down1,47%keyboard_arrow_up0,54%keyboard_arrow_up9,41%321M25,82,6%4,417,1%295B13:26 Seguir
PETR330,69keyboard_arrow_down1,06%keyboard_arrow_down4,09%keyboard_arrow_up7,88%309M11,31,6%1,311,4%400B13:26 Seguir
GNDI372,04keyboard_arrow_down3,35%keyboard_arrow_up5,55%keyboard_arrow_up114,76%258M92,20,2%14,615,8%43B13:27 Seguir
GGBR421,86keyboard_arrow_down0,95%keyboard_arrow_up9,30%keyboard_arrow_up44,15%250M24,71,3%1,35,5%37B13:26 Seguir
ITSA413,34keyboard_arrow_up0,38%keyboard_arrow_down5,32%keyboard_arrow_up13,61%242M12,08,9%2,017,0%112B13:26 Seguir
RAIL323,78keyboard_arrow_down2,22%keyboard_arrow_down8,89%keyboard_arrow_up27,85%231M51,5 4,48,6%37B13:26 Seguir
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%227M- - -15/01/20 Seguir
SUZB343,79keyboard_arrow_down2,36%keyboard_arrow_up10,36%keyboard_arrow_down0,48%218M-1,0%3,5-14,8%59B13:26 Seguir
LREN358,80keyboard_arrow_down1,75%keyboard_arrow_up4,64%keyboard_arrow_up54,30%213M45,50,9%10,924,0%47B13:26 Seguir