Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 73.020
  • keyboard_arrow_down2,17%
  • 18,93B
  • 31/03/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
B3SA335,90keyboard_arrow_down2,97%keyboard_arrow_down14,48%keyboard_arrow_up14,31%1B27,13,2%2,910,7%73B31/03/20 Seguir
BBDC420,77keyboard_arrow_down3,44%keyboard_arrow_down42,40%keyboard_arrow_down39,21%991M7,99,9%1,215,6%167B31/03/20 Seguir
BBAS327,89keyboard_arrow_down3,79%keyboard_arrow_down46,57%keyboard_arrow_down40,75%895M4,48,7%0,818,1%80B31/03/20 Seguir
ABEV311,92keyboard_arrow_down5,02%keyboard_arrow_down36,15%keyboard_arrow_down27,54%582M15,44,1%3,019,5%188B31/03/20 Seguir
GNDI344,96keyboard_arrow_down6,33%keyboard_arrow_down33,89%keyboard_arrow_up35,08%372M64,00,4%4,36,6%27B31/03/20 Seguir
EQTL317,60keyboard_arrow_up0,06%keyboard_arrow_down22,77%keyboard_arrow_up11,29%300M10,01,1%2,323,0%18B31/03/20 Seguir
AZUL417,55keyboard_arrow_down8,07%keyboard_arrow_down69,89%keyboard_arrow_down54,93%292M- -6,3 22B31/03/20 Seguir
BTOW348,00keyboard_arrow_down5,86%keyboard_arrow_down23,64%keyboard_arrow_up15,63%280M- 4,4-5,5%25B31/03/20 Seguir
GGBR410,05keyboard_arrow_up2,76%keyboard_arrow_down49,66%keyboard_arrow_down36,55%265M14,02,1%0,64,5%17B31/03/20 Seguir
BPAC1133,24keyboard_arrow_down7,87%keyboard_arrow_down56,03%keyboard_arrow_down6,79%256M-4,0%1,4 29B31/03/20 Seguir
BRFS315,09keyboard_arrow_up4,00%keyboard_arrow_down57,13%keyboard_arrow_down34,39%246M41,2 1,53,7%12B31/03/20 Seguir
BRML39,98keyboard_arrow_down7,59%keyboard_arrow_down44,74%keyboard_arrow_down15,03%239M6,19,1%0,711,9%8B31/03/20 Seguir
BBSE324,85keyboard_arrow_up0,24%keyboard_arrow_down27,96%keyboard_arrow_up5,64%225M7,516,7%9,5126,9%50B31/03/20 Seguir
BRDT315,51keyboard_arrow_down1,52%keyboard_arrow_down48,42%keyboard_arrow_down26,24%223M8,216,9%2,125,2%18B31/03/20 Seguir
COGN34,00keyboard_arrow_down20,95%keyboard_arrow_down65,00%keyboard_arrow_down60,89%218M30,83,0%0,51,5%7B31/03/20 Seguir
HYPE328,59keyboard_arrow_down6,87%keyboard_arrow_down19,25%keyboard_arrow_up12,97%217M15,54,7%2,113,4%18B31/03/20 Seguir
GOLL411,37keyboard_arrow_down7,56%keyboard_arrow_down69,10%keyboard_arrow_down55,67%215M198,9 -5,0 36B31/03/20 Seguir
HAPV342,40keyboard_arrow_down5,84%keyboard_arrow_down33,51%keyboard_arrow_up38,83%205M37,01,0%4,311,7%32B31/03/20 Seguir
ELET323,86keyboard_arrow_up2,36%keyboard_arrow_down36,88%keyboard_arrow_down34,30%196M3,53,6%0,515,0%37B31/03/20 Seguir
CMIG48,91keyboard_arrow_down2,20%keyboard_arrow_down35,39%keyboard_arrow_down32,66%192M4,26,6%0,819,7%13B31/03/20 Seguir