Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 116.464
  • keyboard_arrow_down0,78%
  • 26,65B
  • 26/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE391,75keyboard_arrow_down1,52%keyboard_arrow_up4,92%keyboard_arrow_up71,76%3B39,12,6%2,66,6%471B18:13 Seguir
PETR427,00keyboard_arrow_down0,33%keyboard_arrow_down4,73%keyboard_arrow_down8,78%2B-0,0%1,4-18,2%352B18:13 Seguir
BBDC424,41keyboard_arrow_down2,40%keyboard_arrow_down9,99%keyboard_arrow_down20,31%933M13,62,9%1,611,6%216B18:13 Seguir
ITUB428,25keyboard_arrow_down3,35%keyboard_arrow_down10,51%keyboard_arrow_down15,09%869M17,84,8%1,910,5%276B18:13 Seguir
BOVA11112,08keyboard_arrow_down0,97%keyboard_arrow_down2,24%keyboard_arrow_down2,80%789M- - -18:20 Seguir
IBOV11122,15k-keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
MGLU325,75keyboard_arrow_down0,92%keyboard_arrow_up3,21%keyboard_arrow_up82,63%656M491,90,2%22,74,6%167B18:14 Seguir
BBAS332,79keyboard_arrow_down2,67%keyboard_arrow_down15,49%keyboard_arrow_down34,13%634M6,34,5%0,813,4%94B18:09 Seguir
VVAR314,52keyboard_arrow_up2,33%keyboard_arrow_down10,15%keyboard_arrow_down3,93%583M- 4,1-3,3%23B18:14 Seguir
B3SA359,30keyboard_arrow_up1,28%keyboard_arrow_down3,48%keyboard_arrow_up26,75%571M32,23,6%4,915,2%121B18:11 Seguir
SUZB366,20keyboard_arrow_up2,86%keyboard_arrow_up13,09%keyboard_arrow_up48,69%481M- 61,9-1.061,6%89B18:13 Seguir
WEGE388,95keyboard_arrow_down0,02%keyboard_arrow_up17,44%keyboard_arrow_up126,60%454M87,30,5%16,418,8%187B18:06 Seguir
GNDI398,56keyboard_arrow_up1,05%keyboard_arrow_up25,81%keyboard_arrow_up35,98%447M84,40,2%8,510,0%60B18:17 Seguir
CSNA333,00keyboard_arrow_down2,88%keyboard_arrow_up3,61%keyboard_arrow_up113,30%432M29,90,0%7,224,1%46B18:09 Seguir
IRBR36,53keyboard_arrow_down5,64%keyboard_arrow_down20,17%keyboard_arrow_down83,60%423M-2,0%1,7-16,9%8B18:13 Seguir
PETR327,60keyboard_arrow_down0,47%keyboard_arrow_down4,33%keyboard_arrow_down10,72%395M-0,9%1,4-18,2%360B18:09 Seguir
PRIO370,60keyboard_arrow_down1,94%keyboard_arrow_up0,58%keyboard_arrow_up51,73%380M18,4 4,122,0%10B18:08 Seguir
GGBR424,05keyboard_arrow_down5,17%keyboard_arrow_down1,64%keyboard_arrow_up9,98%366M28,91,3%1,34,6%41B18:10 Seguir
BTOW385,85keyboard_arrow_down3,87%keyboard_arrow_up13,54%keyboard_arrow_up14,17%360M- 5,0-1,8%48B18:13 Seguir
ABEV315,40keyboard_arrow_up1,65%keyboard_arrow_down1,11%keyboard_arrow_down15,06%337M26,72,7%3,011,4%242B18:09 Seguir