Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR432,35keyboard_arrow_down3,20%keyboard_arrow_up69,33%keyboard_arrow_up100,78%3B2,651,8%1,039,3%422B13:55 Seguir
VALE366,98keyboard_arrow_down1,09%keyboard_arrow_down6,46%keyboard_arrow_down22,15%2B3,123,1%1,754,1%278B13:55 Seguir
ITUB426,47keyboard_arrow_down2,00%keyboard_arrow_up27,02%keyboard_arrow_up7,84%900M9,21,8%1,516,8%259B13:55 Seguir
IBOV11113,72k-keyboard_arrow_up5,27%keyboard_arrow_up3,46%759M- - -17/08/22 Seguir
PETR335,91keyboard_arrow_down2,45%keyboard_arrow_up68,81%keyboard_arrow_up110,43%756M2,946,6%1,139,3%468B13:55 Seguir
BOVA11107,89keyboard_arrow_down1,86%keyboard_arrow_up7,03%keyboard_arrow_down3,72%746M- - -13:55 Seguir
BBAS340,72keyboard_arrow_down2,63%keyboard_arrow_up48,17%keyboard_arrow_up49,66%692M-7,5%0,7 116B13:55 Seguir
MGLU33,76keyboard_arrow_down6,70%keyboard_arrow_down47,92%keyboard_arrow_down80,04%662M- 2,3-0,5%26B13:55 Seguir
BBDC419,50keyboard_arrow_down1,81%keyboard_arrow_up13,46%keyboard_arrow_down2,89%614M-3,5%1,3 207B13:55 Seguir
ELET348,28keyboard_arrow_down2,31%keyboard_arrow_up47,19%keyboard_arrow_up32,16%516M19,51,5%1,05,3%156B13:55 Seguir
B3SA312,38keyboard_arrow_down3,66%keyboard_arrow_up14,03%keyboard_arrow_down3,56%460M16,95,7%3,721,6%73B13:55 Seguir
ABEV315,80keyboard_arrow_down1,25%keyboard_arrow_up2,46%keyboard_arrow_down0,80%407M17,73,8%2,816,0%249B13:55 Seguir
RENT362,78keyboard_arrow_down1,91%keyboard_arrow_up19,65%keyboard_arrow_up15,28%406M29,51,3%7,324,9%61B13:55 Seguir
LREN327,31keyboard_arrow_down1,23%keyboard_arrow_up12,98%keyboard_arrow_down21,53%372M23,72,1%2,811,8%26B13:55 Seguir
HAPV37,62keyboard_arrow_down4,03%keyboard_arrow_down26,59%keyboard_arrow_down47,77%368M-0,2%1,1-0,5%99B13:55 Seguir
PRIO324,38keyboard_arrow_down1,06%keyboard_arrow_up17,95%keyboard_arrow_up41,09%354M8,0 2,632,9%21B13:55 Seguir
GGBR423,94keyboard_arrow_down1,16%keyboard_arrow_down7,48%keyboard_arrow_down4,85%329M2,514,5%0,934,5%41B13:55 Seguir
AMER313,01keyboard_arrow_down4,55%keyboard_arrow_down57,89%keyboard_arrow_down66,69%318M23,84,8%0,83,3%12B13:55 Seguir
JBSS332,39keyboard_arrow_up0,40%keyboard_arrow_down12,23%keyboard_arrow_up13,05%283M3,06,2%1,551,4%63B13:55 Seguir
BPAC1125,99keyboard_arrow_down0,84%keyboard_arrow_up25,96%keyboard_arrow_down3,90%248M15,62,6%2,415,5%103B13:55 Seguir