Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR422,54keyboard_arrow_up1,44%keyboard_arrow_down20,47%keyboard_arrow_down16,18%3B47,10,0%0,92,0%294B10:48 Seguir
VALE394,97keyboard_arrow_up0,26%keyboard_arrow_up13,35%keyboard_arrow_up112,03%3B20,22,5%2,813,8%487B10:48 Seguir
ITUB427,32keyboard_arrow_up2,55%keyboard_arrow_down12,89%keyboard_arrow_down12,32%1B17,81,9%1,79,7%267B10:48 Seguir
BOVA11109,34keyboard_arrow_up0,71%keyboard_arrow_down4,63%keyboard_arrow_up5,97%1B- - -10:48 Seguir
BBDC424,82keyboard_arrow_up3,81%keyboard_arrow_down8,25%keyboard_arrow_down7,93%1B13,32,8%1,511,5%219B10:48 Seguir
PETR322,16keyboard_arrow_up1,33%keyboard_arrow_down23,19%keyboard_arrow_down20,67%1B46,31,1%0,92,0%289B10:48 Seguir
B3SA355,92keyboard_arrow_up0,77%keyboard_arrow_down8,98%keyboard_arrow_up16,91%971M30,43,8%4,615,2%114B10:48 Seguir
MGLU325,13keyboard_arrow_down1,22%keyboard_arrow_up0,72%keyboard_arrow_up92,26%764M480,00,2%22,14,6%163B10:48 Seguir
BBAS330,80keyboard_arrow_up2,53%keyboard_arrow_down19,59%keyboard_arrow_down30,12%757M7,14,8%0,810,7%88B10:48 Seguir
CSNA334,72keyboard_arrow_down1,39%keyboard_arrow_up9,01%keyboard_arrow_up182,17%655M11,20,0%4,338,2%48B10:48 Seguir
VVAR312,08keyboard_arrow_down0,25%keyboard_arrow_down25,25%keyboard_arrow_down19,11%618M19,2 3,216,8%19B10:48 Seguir
SUZB375,68keyboard_arrow_up2,83%keyboard_arrow_up29,28%keyboard_arrow_up73,53%616M- 14,0-146,0%102B10:48 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO396,40keyboard_arrow_up3,67%keyboard_arrow_up37,34%keyboard_arrow_up133,24%562M37,4 5,414,4%16B10:48 Seguir
WEGE372,63keyboard_arrow_down0,82%keyboard_arrow_down3,67%keyboard_arrow_up51,55%526M63,60,8%12,820,1%152B10:48 Seguir
BPAC1197,66keyboard_arrow_down1,19%keyboard_arrow_up4,51%keyboard_arrow_up50,10%494M27,71,2%3,412,3%91B10:48 Seguir
JBSS327,99keyboard_arrow_up0,65%keyboard_arrow_up18,30%keyboard_arrow_up20,46%414M23,31,9%1,77,3%73B10:48 Seguir
GNDI384,56keyboard_arrow_down1,50%keyboard_arrow_up7,94%keyboard_arrow_up34,53%403M72,40,2%7,310,0%52B10:48 Seguir
GGBR427,09keyboard_arrow_up0,67%keyboard_arrow_up10,80%keyboard_arrow_up49,50%401M19,51,1%1,57,7%46B10:48 Seguir
ITSA410,39keyboard_arrow_up1,76%keyboard_arrow_down11,08%keyboard_arrow_down13,26%377M11,92,1%1,412,1%87B10:48 Seguir