Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR428,33keyboard_arrow_down3,31%keyboard_arrow_down6,13%keyboard_arrow_up14,08%1B10,43,3%1,211,4%370B11:51 Seguir
VALE351,28keyboard_arrow_down4,68%keyboard_arrow_down3,79%keyboard_arrow_down6,63%1B18,62,8%1,58,0%263B11:51 Seguir
ITUB434,01keyboard_arrow_down0,67%keyboard_arrow_down8,30%keyboard_arrow_down2,31%776M12,88,2%2,318,0%331B11:51 Seguir
BBDC434,04keyboard_arrow_down0,90%keyboard_arrow_down5,86%keyboard_arrow_down0,26%637M12,05,9%2,016,5%273B11:51 Seguir
B3SA348,56keyboard_arrow_down0,88%keyboard_arrow_up13,86%keyboard_arrow_up57,41%635M38,82,4%3,910,1%99B11:51 Seguir
BBAS350,88keyboard_arrow_up0,16%keyboard_arrow_down3,67%keyboard_arrow_up8,65%623M8,95,0%1,516,9%142B11:51 Seguir
BOVA11111,56keyboard_arrow_down2,14%keyboard_arrow_up0,30%keyboard_arrow_up18,47%573M- - -11:51 Seguir
VVAR314,44keyboard_arrow_down3,73%keyboard_arrow_up29,27%keyboard_arrow_up163,02%535M- 12,7-58,2%19B11:51 Seguir
NTCO348,16keyboard_arrow_down2,07%keyboard_arrow_up24,54%-525M- - 57B11:51
MGLU355,08keyboard_arrow_down1,91%keyboard_arrow_up15,54%keyboard_arrow_up164,29%393M94,90,3%28,029,5%89B11:51 Seguir
JBSS328,03keyboard_arrow_down4,33%keyboard_arrow_up8,64%keyboard_arrow_up93,71%370M16,60,0%2,213,5%75B11:51 Seguir
PETR330,11keyboard_arrow_down3,21%keyboard_arrow_down5,91%keyboard_arrow_up3,65%303M11,11,7%1,311,4%393B11:51 Seguir
ABEV318,78keyboard_arrow_down1,11%keyboard_arrow_up0,59%keyboard_arrow_up11,89%288M25,82,6%4,417,1%295B11:51 Seguir
GNDI368,12keyboard_arrow_down3,58%keyboard_arrow_down0,19%keyboard_arrow_up97,74%252M87,20,2%13,815,8%41B11:51 Seguir
RAIL323,81keyboard_arrow_down2,14%keyboard_arrow_down8,77%keyboard_arrow_up23,30%229M51,6 4,48,6%37B11:51 Seguir
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%227M- - -15/01/20 Seguir
ITSA413,22keyboard_arrow_down0,97%keyboard_arrow_down6,17%keyboard_arrow_up9,35%227M11,99,0%2,017,0%111B11:51 Seguir
GGBR420,61keyboard_arrow_down4,89%keyboard_arrow_up3,05%keyboard_arrow_up31,49%222M23,31,4%1,35,5%35B11:51 Seguir
SUZB341,35keyboard_arrow_down5,74%keyboard_arrow_up4,21%keyboard_arrow_down12,83%211M-1,1%3,3-14,8%56B11:51 Seguir
RENT351,13keyboard_arrow_down0,54%keyboard_arrow_up7,85%keyboard_arrow_up68,07%206M49,10,8%7,314,9%39B11:51 Seguir