Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR422,51keyboard_arrow_up1,67%keyboard_arrow_down25,41%keyboard_arrow_down18,82%1B-3,6%1,2-5,5%294B10/07/20 Seguir
VVAR317,62keyboard_arrow_up0,40%keyboard_arrow_up57,74%keyboard_arrow_up171,08%1B- 35,7-215,0%28B10/07/20 Seguir
VALE356,97keyboard_arrow_up0,97%keyboard_arrow_up6,89%keyboard_arrow_up11,90%1B-2,5%1,7-0,9%292B10/07/20 Seguir
BBDC422,27keyboard_arrow_up1,46%keyboard_arrow_down31,85%keyboard_arrow_down33,38%1B9,87,7%1,515,5%197B10/07/20 Seguir
ITUB427,20keyboard_arrow_up0,93%keyboard_arrow_down24,34%keyboard_arrow_down22,47%1B10,87,4%1,917,1%266B10/07/20 Seguir
IBOV1196,08kkeyboard_arrow_up2,55%keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1196,34keyboard_arrow_up0,97%keyboard_arrow_down13,39%keyboard_arrow_down4,81%885M- - -10/07/20 Seguir
MGLU380,18keyboard_arrow_up0,98%keyboard_arrow_up68,20%keyboard_arrow_up178,57%850M158,20,1%17,210,9%130B10/07/20 Seguir
IRBR39,20keyboard_arrow_down1,08%keyboard_arrow_down76,38%keyboard_arrow_down71,16%730M9,72,3%2,424,5%8B10/07/20 Seguir
BBAS334,14keyboard_arrow_up0,53%keyboard_arrow_down34,59%keyboard_arrow_down33,61%642M5,75,4%1,016,8%97B10/07/20 Seguir
B3SA359,95keyboard_arrow_up1,80%keyboard_arrow_up43,20%keyboard_arrow_up50,48%574M39,11,9%4,912,6%123B10/07/20 Seguir
AZUL421,91keyboard_arrow_up4,83%keyboard_arrow_down62,41%keyboard_arrow_down55,71%500M- -2,9 28B10/07/20 Seguir
COGN38,64keyboard_arrow_up11,05%keyboard_arrow_down24,41%keyboard_arrow_down26,71%471M-0,4%0,9-0,2%16B10/07/20 Seguir
LAME435,16keyboard_arrow_down0,59%keyboard_arrow_up35,75%keyboard_arrow_up105,71%406M95,40,5%7,57,9%57B10/07/20 Seguir
CIEL34,91keyboard_arrow_up0,20%keyboard_arrow_down41,11%keyboard_arrow_down33,61%353M11,11,6%1,412,9%13B10/07/20 Seguir
ABEV314,85keyboard_arrow_up1,43%keyboard_arrow_down20,46%keyboard_arrow_down18,77%353M21,93,3%3,214,8%234B10/07/20 Seguir
JBSS322,84keyboard_arrow_up2,70%keyboard_arrow_down9,43%keyboard_arrow_down4,23%342M-2,4%1,8-1,8%61B10/07/20 Seguir
BPAC1185,40keyboard_arrow_up2,64%keyboard_arrow_up12,96%keyboard_arrow_up49,13%330M-1,6%3,3 73B10/07/20 Seguir
BOVV11100,45keyboard_arrow_up1,76%keyboard_arrow_down13,59%keyboard_arrow_down4,93%327M- - -10/07/20 Seguir
BTOW3120,24keyboard_arrow_up0,05%keyboard_arrow_up91,28%keyboard_arrow_up207,83%318M- 11,2-5,1%63B10/07/20 Seguir