Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR422,60keyboard_arrow_up1,62%keyboard_arrow_down20,25%keyboard_arrow_down10,67%3B47,20,0%0,92,0%295B12:14 Seguir
VALE396,44keyboard_arrow_up2,03%keyboard_arrow_up10,28%keyboard_arrow_up125,31%3B20,52,5%2,813,8%495B12:14 Seguir
ITUB425,71keyboard_arrow_up0,69%keyboard_arrow_down18,09%keyboard_arrow_down16,09%1B16,71,1%1,69,7%251B12:14 Seguir
BBDC423,18keyboard_arrow_up0,78%keyboard_arrow_down14,39%keyboard_arrow_down12,66%1B12,42,7%1,411,5%205B12:14 Seguir
BOVA11107,20keyboard_arrow_up1,52%keyboard_arrow_down6,50%keyboard_arrow_up7,98%1B- - -12:14 Seguir
PETR322,70keyboard_arrow_up2,48%keyboard_arrow_down21,32%keyboard_arrow_down14,53%926M47,41,0%1,02,0%296B12:14 Seguir
B3SA354,66keyboard_arrow_up0,66%keyboard_arrow_down11,04%keyboard_arrow_up23,58%825M29,73,9%4,515,2%112B12:14 Seguir
MGLU324,34keyboard_arrow_up0,66%keyboard_arrow_down2,44%keyboard_arrow_up94,37%747M464,90,2%21,44,6%158B12:14 Seguir
BBAS328,63keyboard_arrow_up2,07%keyboard_arrow_down25,25%keyboard_arrow_down35,00%722M6,63,6%0,710,7%82B12:14 Seguir
CSNA333,65keyboard_arrow_up2,37%keyboard_arrow_up5,65%keyboard_arrow_up197,63%627M10,90,0%4,138,2%46B12:14 Seguir
VVAR312,15keyboard_arrow_up2,36%keyboard_arrow_down24,81%keyboard_arrow_down13,44%606M- 3,4-3,3%19B12:14 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
SUZB374,75keyboard_arrow_up2,16%keyboard_arrow_up27,69%keyboard_arrow_up95,72%568M- 13,9-146,0%101B12:14 Seguir
PRIO386,92keyboard_arrow_up3,96%keyboard_arrow_up23,84%keyboard_arrow_up118,39%516M27,2 6,022,0%14B12:14 Seguir
WEGE378,08keyboard_arrow_up0,49%keyboard_arrow_up3,55%keyboard_arrow_up79,56%508M68,40,3%13,720,1%164B12:14 Seguir
BPAC11103,67keyboard_arrow_up2,00%keyboard_arrow_up10,95%keyboard_arrow_up59,62%467M29,50,6%3,612,3%97B12:14 Seguir
JBSS326,37keyboard_arrow_up2,13%keyboard_arrow_up11,45%keyboard_arrow_up19,07%369M22,02,1%1,67,3%69B12:14 Seguir
ITSA49,98keyboard_arrow_up0,50%keyboard_arrow_down14,59%keyboard_arrow_down14,23%368M11,41,8%1,412,1%84B12:14 Seguir
GGBR426,41keyboard_arrow_up2,09%keyboard_arrow_up8,02%keyboard_arrow_up56,60%359M19,01,1%1,57,7%45B12:14 Seguir
ABEV314,06keyboard_arrow_up0,29%keyboard_arrow_down9,71%keyboard_arrow_down0,25%353M18,92,9%2,915,6%221B12:14 Seguir