Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl Merc Últ Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE3100,21keyboard_arrow_up5,79%keyboard_arrow_up19,59%keyboard_arrow_up131,92%3B21,36,7%2,913,8%514B05/03/21 Seguir
BPAC13111,33keyboard_arrow_down0,26%keyboard_arrow_up20,33%-54k94,9 11,712,3%311B09/02/21 Seguir
PETR422,39keyboard_arrow_up0,76%keyboard_arrow_down21,00%keyboard_arrow_down11,47%3B46,80,0%0,92,0%292B05/03/21 Seguir
PETR322,06keyboard_arrow_up0,86%keyboard_arrow_down23,54%keyboard_arrow_down16,88%1B46,11,1%0,92,0%288B05/03/21 Seguir
ITUB427,63keyboard_arrow_up3,71%keyboard_arrow_down11,90%keyboard_arrow_down8,18%1B18,01,8%1,89,7%270B05/03/21 Seguir
ITUB324,82keyboard_arrow_up3,58%keyboard_arrow_down10,26%keyboard_arrow_down9,86%18M16,22,1%1,69,7%242B05/03/21 Seguir
ABEV315,08keyboard_arrow_up2,02%keyboard_arrow_down3,16%keyboard_arrow_up1,86%389M20,23,3%3,215,6%237B05/03/21 Seguir
BBDC425,04keyboard_arrow_up4,72%keyboard_arrow_down7,44%keyboard_arrow_down3,96%1B13,42,8%1,511,5%221B05/03/21 Seguir
BBDC322,52keyboard_arrow_up5,48%keyboard_arrow_down6,65%keyboard_arrow_down4,89%158M12,12,7%1,411,5%199B05/03/21 Seguir
MGLU325,13keyboard_arrow_down1,21%keyboard_arrow_up0,72%keyboard_arrow_up111,01%793M480,00,2%22,14,6%163B05/03/21 Seguir
SANB421,12keyboard_arrow_up4,03%keyboard_arrow_down9,49%keyboard_arrow_up18,09%2M-2,6%- 158B05/03/21 Seguir
WEGE373,04keyboard_arrow_down0,25%keyboard_arrow_down3,13%keyboard_arrow_up58,15%530M64,00,8%12,820,1%153B05/03/21 Seguir
SANB1140,47keyboard_arrow_up4,43%keyboard_arrow_down9,12%keyboard_arrow_up11,82%125M-2,5%- 151B05/03/21 Seguir
SANB319,32keyboard_arrow_up3,75%keyboard_arrow_down10,24%keyboard_arrow_up5,14%1M-2,5%- 144B05/03/21 Seguir
RDOR366,48keyboard_arrow_down2,12%keyboard_arrow_down2,49%-153M287,30,2%9,43,3%129B05/03/21 Seguir
BPAC343,24keyboard_arrow_down2,12%keyboard_arrow_down4,93%keyboard_arrow_up47,50%274k36,90,9%4,512,3%121B05/03/21 Seguir
B3SA356,49keyboard_arrow_up1,80%keyboard_arrow_down8,06%keyboard_arrow_up24,82%978M28,03,8%4,716,9%114B05/03/21 Seguir
ELET571,23keyboard_arrow_down1,20%keyboard_arrow_up59,92%keyboard_arrow_up74,01%34k-2,9%- 112B26/02/21 Seguir
SUZB376,10keyboard_arrow_up3,39%keyboard_arrow_up30,00%keyboard_arrow_up78,26%631M- 14,1-146,0%103B05/03/21 Seguir
ITSA311,38keyboard_arrow_up1,78%keyboard_arrow_down7,45%keyboard_arrow_down10,98%2M24,82,0%1,612,1%96B05/03/21 Seguir