Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR428,78keyboard_arrow_down1,03%keyboard_arrow_up28,99%keyboard_arrow_up16,96%2B10,64,6%1,211,4%375B19/11/19 Seguir
VALE348,17keyboard_arrow_up1,18%keyboard_arrow_down5,55%keyboard_arrow_down14,21%837M17,4 1,48,0%247B19/11/19 Seguir
BBAS345,79keyboard_arrow_down0,46%keyboard_arrow_up1,95%keyboard_arrow_up11,13%794M8,05,6%1,416,9%128B19/11/19 Seguir
ITUB435,13keyboard_arrow_down1,10%keyboard_arrow_up6,44%keyboard_arrow_up7,56%785M13,27,9%2,418,0%342B19/11/19 Seguir
BBDC433,07keyboard_arrow_down0,18%keyboard_arrow_up6,75%keyboard_arrow_up12,76%737M11,76,2%1,916,5%266B19/11/19 Seguir
MGLU344,52keyboard_arrow_down1,02%keyboard_arrow_up98,01%keyboard_arrow_up129,10%701M71,90,4%21,329,5%72B19/11/19 Seguir
BOVA11101,96keyboard_arrow_down0,04%keyboard_arrow_up20,52%keyboard_arrow_up19,53%554M- - -19/11/19 Seguir
JBSS326,50keyboard_arrow_down0,90%keyboard_arrow_up128,65%keyboard_arrow_up136,19%406M15,70,0%2,113,5%71B19/11/19 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV317,67keyboard_arrow_up0,63%keyboard_arrow_up14,89%keyboard_arrow_up8,94%390M24,31,8%4,117,1%278B19/11/19 Seguir
PETR331,25keyboard_arrow_down1,42%keyboard_arrow_up24,77%keyboard_arrow_up13,50%373M11,52,1%1,311,4%408B19/11/19 Seguir
B3SA347,94keyboard_arrow_down2,24%keyboard_arrow_up82,09%keyboard_arrow_up80,10%355M38,32,1%3,910,1%98B19/11/19 Seguir
RENT341,02keyboard_arrow_down0,32%keyboard_arrow_up38,83%keyboard_arrow_up49,22%276M37,50,9%5,614,9%30B19/11/19 Seguir
SUZB337,92keyboard_arrow_up0,26%keyboard_arrow_up0,66%keyboard_arrow_down0,70%268M-1,2%3,0-14,8%51B19/11/19 Seguir
ITSA413,42keyboard_arrow_down1,32%keyboard_arrow_up21,11%keyboard_arrow_up22,32%234M12,18,9%2,017,0%113B19/11/19 Seguir
LREN350,58keyboard_arrow_down0,96%keyboard_arrow_up32,59%keyboard_arrow_up43,59%228M39,11,1%9,424,0%40B19/11/19 Seguir
BRFS333,56keyboard_arrow_up0,84%keyboard_arrow_up53,03%keyboard_arrow_up65,32%223M- 3,7-33,8%27B19/11/19 Seguir
VVAR37,45keyboard_arrow_down1,46%keyboard_arrow_up69,70%keyboard_arrow_up41,37%217M- 6,6-58,2%10B19/11/19 Seguir
IRBR336,80keyboard_arrow_up1,02%keyboard_arrow_up35,68%keyboard_arrow_up55,76%217M22,82,5%8,035,3%34B19/11/19 Seguir
ELET334,90keyboard_arrow_down2,24%keyboard_arrow_up47,74%keyboard_arrow_up43,19%205M2,42,4%0,731,0%47B19/11/19 Seguir