Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE379,80keyboard_arrow_down0,42%keyboard_arrow_up6,31%keyboard_arrow_down17,79%3B3,517,7%2,262,7%358B17/05/22 Seguir
PETR434,16keyboard_arrow_down1,30%keyboard_arrow_up31,19%keyboard_arrow_up65,45%2B3,022,8%1,034,5%446B17/05/22 Seguir
ITUB425,26keyboard_arrow_up0,87%keyboard_arrow_up20,97%keyboard_arrow_up7,53%921M8,52,3%1,517,9%248B17/05/22 Seguir
BBDC419,93keyboard_arrow_up2,04%keyboard_arrow_up14,55%keyboard_arrow_down8,90%869M-4,7%1,4 233B17/05/22 Seguir
BOVA11104,90keyboard_arrow_up0,47%keyboard_arrow_up4,07%keyboard_arrow_down11,22%778M- - -17/05/22 Seguir
PETR337,69keyboard_arrow_up0,07%keyboard_arrow_up33,12%keyboard_arrow_up85,85%607M3,320,7%1,134,5%492B17/05/22 Seguir
MGLU33,94keyboard_arrow_down11,46%keyboard_arrow_down45,43%keyboard_arrow_down79,16%592M155,70,4%2,41,5%27B17/05/22 Seguir
BBAS336,43keyboard_arrow_up2,85%keyboard_arrow_up29,69%keyboard_arrow_up23,43%531M-7,5%0,7 104B17/05/22 Seguir
PRIO326,52keyboard_arrow_down1,99%keyboard_arrow_up28,30%keyboard_arrow_up40,27%492M9,5 3,536,7%24B17/05/22 Seguir
B3SA311,90keyboard_arrow_up2,14%keyboard_arrow_up8,45%keyboard_arrow_down28,66%480M15,96,6%3,320,9%71B17/05/22 Seguir
HAPV36,52keyboard_arrow_down16,83%keyboard_arrow_down37,19%keyboard_arrow_down55,31%441M279,60,5%0,90,3%85B17/05/22 Seguir
GGBR427,95keyboard_arrow_up0,84%keyboard_arrow_up5,03%keyboard_arrow_down10,89%393M3,011,8%1,137,7%48B17/05/22 Seguir
JBSS335,82keyboard_arrow_up1,61%keyboard_arrow_down2,93%keyboard_arrow_up28,47%378M3,38,4%1,751,2%71B17/05/22 Seguir
RENT356,58keyboard_arrow_up1,21%keyboard_arrow_up7,53%keyboard_arrow_down4,09%375M20,61,3%5,325,9%43B17/05/22 Seguir
ABEV314,73keyboard_arrow_up0,27%keyboard_arrow_down4,47%keyboard_arrow_down12,37%338M16,74,1%2,917,4%232B17/05/22 Seguir
SUZB352,61keyboard_arrow_up2,47%keyboard_arrow_down10,40%keyboard_arrow_down19,27%333M3,32,5%2,885,5%71B17/05/22 Seguir
LREN326,03keyboard_arrow_up0,50%keyboard_arrow_up7,02%keyboard_arrow_down35,65%321M26,51,8%2,710,1%26B17/05/22 Seguir
BPAC1124,83keyboard_arrow_up1,26%keyboard_arrow_up19,06%keyboard_arrow_down13,30%288M12,62,1%2,419,2%98B17/05/22 Seguir
NTCO317,32keyboard_arrow_up0,99%keyboard_arrow_down31,47%keyboard_arrow_down65,14%283M24,40,8%0,72,7%24B17/05/22 Seguir
ITSA49,32keyboard_arrow_up0,86%keyboard_arrow_up6,54%keyboard_arrow_down3,62%273M5,57,1%1,221,5%82B17/05/22 Seguir