Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 98.290
  • keyboard_arrow_down1,80%
  • 23,81B
  • 18/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE361,66keyboard_arrow_down0,68%keyboard_arrow_up15,68%keyboard_arrow_up30,47%2B83,62,3%1,82,1%316B18/09/20 Seguir
VVAR317,43keyboard_arrow_down3,60%keyboard_arrow_up56,04%keyboard_arrow_up135,54%2B- 5,5-23,0%28B18/09/20 Seguir
PETR421,65keyboard_arrow_down2,26%keyboard_arrow_down28,26%keyboard_arrow_down19,28%1B-2,9%1,1-14,3%282B18/09/20 Seguir
MGLU387,16keyboard_arrow_up0,07%keyboard_arrow_up83,06%keyboard_arrow_up144,22%1B382,50,2%19,05,0%141B18/09/20 Seguir
BOVA1194,64keyboard_arrow_down1,80%keyboard_arrow_down14,92%keyboard_arrow_down5,77%948M- - -18/09/20 Seguir
ITUB423,10keyboard_arrow_down2,49%keyboard_arrow_down35,58%keyboard_arrow_down30,91%887M14,15,5%1,611,2%226B18/09/20 Seguir
BBDC420,08keyboard_arrow_down2,38%keyboard_arrow_down38,44%keyboard_arrow_down30,71%852M10,18,6%1,313,0%177B18/09/20 Seguir
B3SA356,13keyboard_arrow_down0,97%keyboard_arrow_up34,00%keyboard_arrow_up30,01%761M34,02,0%4,513,2%115B18/09/20 Seguir
BBAS331,34keyboard_arrow_down2,52%keyboard_arrow_down39,10%keyboard_arrow_down30,54%486M5,55,4%0,915,4%89B18/09/20 Seguir
PETR321,94keyboard_arrow_down2,23%keyboard_arrow_down30,74%keyboard_arrow_down26,33%431M-2,0%1,2-14,3%286B18/09/20 Seguir
COGN35,53keyboard_arrow_down4,16%keyboard_arrow_down51,62%keyboard_arrow_down51,02%413M-0,1%0,6-3,6%10B18/09/20 Seguir
LREN342,24keyboard_arrow_down4,97%keyboard_arrow_down24,56%keyboard_arrow_down16,13%397M21,90,8%6,228,2%33B18/09/20 Seguir
OIBR31,80keyboard_arrow_down2,17%keyboard_arrow_up109,30%keyboard_arrow_up68,22%388M- 1,3-218,2%11B18/09/20 Seguir
JBSS323,27keyboard_arrow_down0,09%keyboard_arrow_down7,72%keyboard_arrow_down19,68%378M142,02,3%1,51,1%61B18/09/20 Seguir
AZUL428,20keyboard_arrow_down2,46%keyboard_arrow_down51,61%keyboard_arrow_down42,78%372M- -2,8 35B18/09/20 Seguir
ABEV312,79keyboard_arrow_down2,81%keyboard_arrow_down31,49%keyboard_arrow_down32,42%340M21,63,8%2,712,3%201B18/09/20 Seguir
WEGE361,99keyboard_arrow_down1,32%keyboard_arrow_up80,04%keyboard_arrow_up164,16%337M68,10,6%12,218,0%130B18/09/20 Seguir
BTOW394,19keyboard_arrow_down3,21%keyboard_arrow_up50,35%keyboard_arrow_up99,05%327M- 8,9-4,2%49B18/09/20 Seguir
NTCO352,05keyboard_arrow_down1,31%keyboard_arrow_up34,60%keyboard_arrow_up42,90%306M- 2,8k 65B18/09/20 Seguir
SUZB350,05keyboard_arrow_up2,10%keyboard_arrow_up26,13%keyboard_arrow_up51,71%285M- 25,9-680,0%68B18/09/20 Seguir