Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR429,84keyboard_arrow_down0,03%keyboard_arrow_up33,74%keyboard_arrow_up24,30%2B11,04,1%1,311,4%389B15:33 Seguir
VALE349,73keyboard_arrow_up2,71%keyboard_arrow_down2,49%keyboard_arrow_down8,80%806M18,0 1,48,0%255B15:33 Seguir
ITUB435,65keyboard_arrow_up0,45%keyboard_arrow_up8,02%keyboard_arrow_up10,64%786M13,47,8%2,418,0%347B15:33 Seguir
BBDC433,48keyboard_arrow_up0,66%keyboard_arrow_up8,07%keyboard_arrow_up15,94%725M11,86,1%1,916,5%269B15:33 Seguir
MGLU345,11keyboard_arrow_up0,24%keyboard_arrow_up100,64%keyboard_arrow_up134,02%701M72,90,4%21,529,5%73B15:33 Seguir
BBAS346,73keyboard_arrow_up1,43%keyboard_arrow_up4,04%keyboard_arrow_up11,07%646M8,15,4%1,416,9%130B15:33 Seguir
BOVA11103,92keyboard_arrow_up0,41%keyboard_arrow_up22,84%keyboard_arrow_up23,30%526M- - -15:33 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV318,22keyboard_arrow_up0,83%keyboard_arrow_up18,47%keyboard_arrow_up13,16%375M25,11,8%4,317,1%287B15:33 Seguir
PETR332,01keyboard_arrow_down0,22%keyboard_arrow_up27,81%keyboard_arrow_up19,11%374M11,81,7%1,311,4%418B15:33 Seguir
JBSS324,87keyboard_arrow_down3,08%keyboard_arrow_up114,58%keyboard_arrow_up119,70%374M14,70,0%2,013,5%66B15:33 Seguir
B3SA348,61keyboard_arrow_down0,55%keyboard_arrow_up84,64%keyboard_arrow_up87,00%363M38,82,1%3,910,1%99B15:33 Seguir
RENT343,37keyboard_arrow_up0,12%keyboard_arrow_up46,79%keyboard_arrow_up54,97%279M39,70,9%5,914,9%31B15:33 Seguir
SUZB338,13keyboard_arrow_down0,26%keyboard_arrow_up1,22%keyboard_arrow_up6,62%260M-1,2%3,0-14,8%51B15:33 Seguir
ITSA413,62keyboard_arrow_up0,81%keyboard_arrow_up22,92%keyboard_arrow_up25,61%232M12,28,8%2,117,0%115B15:33 Seguir
LREN350,81keyboard_arrow_down0,49%keyboard_arrow_up33,19%keyboard_arrow_up45,62%228M39,31,1%9,424,0%40B15:33 Seguir
IRBR337,00keyboard_arrow_down1,41%keyboard_arrow_up37,10%keyboard_arrow_up55,23%218M22,92,5%8,135,3%34B15:33 Seguir
BRFS333,99keyboard_arrow_up0,92%keyboard_arrow_up54,99%keyboard_arrow_up60,71%212M- 3,7-33,8%28B15:33 Seguir
GGBR416,62keyboard_arrow_up1,03%keyboard_arrow_up14,40%keyboard_arrow_up11,40%207M18,81,7%1,05,5%28B15:33 Seguir
VVAR37,78keyboard_arrow_up3,05%keyboard_arrow_up77,22%keyboard_arrow_up53,15%207M- 6,9-58,2%10B15:33 Seguir