Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 102.776
  • keyboard_arrow_down1,29%
  • 22,87B
  • 07/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE360,45keyboard_arrow_down2,23%keyboard_arrow_up13,41%keyboard_arrow_up31,00%2B82,02,3%1,72,1%310B07/08/20 Seguir
VVAR319,03keyboard_arrow_down2,86%keyboard_arrow_up70,37%keyboard_arrow_up123,09%2B- 38,6-215,0%30B07/08/20 Seguir
PETR422,79keyboard_arrow_down1,85%keyboard_arrow_down24,49%keyboard_arrow_down11,41%2B-3,6%1,2-14,3%297B07/08/20 Seguir
BBDC421,84keyboard_arrow_down0,59%keyboard_arrow_down33,11%keyboard_arrow_down27,82%1B11,07,9%1,413,0%193B07/08/20 Seguir
ITUB425,48keyboard_arrow_down2,11%keyboard_arrow_down29,10%keyboard_arrow_down27,08%1B15,67,9%1,711,2%249B07/08/20 Seguir
COGN37,29keyboard_arrow_up0,28%keyboard_arrow_down36,22%keyboard_arrow_down43,99%940M-0,5%0,7-0,2%14B07/08/20 Seguir
MGLU385,65keyboard_arrow_down0,30%keyboard_arrow_up79,89%keyboard_arrow_up136,69%934M169,00,2%18,410,9%139B07/08/20 Seguir
BOVA1198,83keyboard_arrow_down1,34%keyboard_arrow_down11,15%keyboard_arrow_down0,22%831M- - -07/08/20 Seguir
B3SA362,55keyboard_arrow_down2,34%keyboard_arrow_up49,33%keyboard_arrow_up42,49%722M40,81,8%5,112,6%128B07/08/20 Seguir
OIBR31,560,00%keyboard_arrow_up81,40%keyboard_arrow_down1,27%644M- 0,8-138,2%9B07/08/20 Seguir
ABEV313,31keyboard_arrow_up0,38%keyboard_arrow_down28,71%keyboard_arrow_down34,04%611M22,53,7%2,812,3%209B07/08/20 Seguir
BBAS334,11keyboard_arrow_down0,70%keyboard_arrow_down34,65%keyboard_arrow_down27,69%601M6,05,4%0,915,4%97B07/08/20 Seguir
LAME434,49keyboard_arrow_down0,17%keyboard_arrow_up33,16%keyboard_arrow_up94,35%436M107,60,5%8,57,9%64B07/08/20 Seguir
RENT350,81keyboard_arrow_down1,59%keyboard_arrow_up7,62%keyboard_arrow_up19,49%432M50,60,7%7,013,8%38B07/08/20 Seguir
WEGE368,45keyboard_arrow_down1,98%keyboard_arrow_up98,81%keyboard_arrow_up184,25%396M75,20,6%13,518,0%144B07/08/20 Seguir
CIEL35,25keyboard_arrow_down6,25%keyboard_arrow_down37,04%keyboard_arrow_down30,96%391M20,61,5%1,67,6%14B07/08/20 Seguir
PETR323,31keyboard_arrow_down2,18%keyboard_arrow_down26,41%keyboard_arrow_down17,51%380M-2,7%1,2-14,3%304B07/08/20 Seguir
BPAC1187,76keyboard_arrow_down2,09%keyboard_arrow_up16,76%keyboard_arrow_up38,26%355M-1,4%3,6 78B07/08/20 Seguir
BTOW3121,67keyboard_arrow_down1,08%keyboard_arrow_up94,23%keyboard_arrow_up230,20%353M- 11,3-5,1%64B07/08/20 Seguir
JBSS321,67keyboard_arrow_down1,72%keyboard_arrow_down14,07%keyboard_arrow_down17,09%352M-2,5%1,7-1,8%58B07/08/20 Seguir