Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR430,03keyboard_arrow_up0,60%keyboard_arrow_down0,50%keyboard_arrow_up22,76%1B11,13,1%1,311,4%392B17:23 Seguir
VALE356,73keyboard_arrow_down0,47%keyboard_arrow_up6,44%keyboard_arrow_up6,95%1B20,52,5%1,68,0%291B17:23 Seguir
ITUB434,39keyboard_arrow_down1,57%keyboard_arrow_down7,28%keyboard_arrow_down0,39%839M12,98,2%2,318,0%335B17:23 Seguir
BBDC434,80keyboard_arrow_down1,83%keyboard_arrow_down3,76%keyboard_arrow_up4,14%750M12,35,8%2,016,5%280B17:23 Seguir
B3SA344,95keyboard_arrow_down0,86%keyboard_arrow_up5,39%keyboard_arrow_up53,72%729M35,92,6%3,610,1%92B17:23 Seguir
BBAS349,69keyboard_arrow_down0,86%keyboard_arrow_down5,93%keyboard_arrow_up6,09%646M8,75,1%1,516,9%138B17:23 Seguir
BOVA11114,15keyboard_arrow_up0,04%keyboard_arrow_up2,63%keyboard_arrow_up24,12%603M- - -17:23 Seguir
VVAR314,01keyboard_arrow_up2,04%keyboard_arrow_up25,43%keyboard_arrow_up184,18%524M- 12,4-58,2%18B17:23 Seguir
NTCO346,19keyboard_arrow_up0,68%keyboard_arrow_up19,45%-507M- - 55B17:23
MGLU355,90keyboard_arrow_up2,85%keyboard_arrow_up17,26%keyboard_arrow_up157,47%416M96,30,3%28,429,5%91B17:23 Seguir
JBSS329,56keyboard_arrow_down0,64%keyboard_arrow_up14,57%keyboard_arrow_up120,60%382M17,50,0%2,413,5%79B17:23 Seguir
PETR331,95keyboard_arrow_up0,31%keyboard_arrow_down0,16%keyboard_arrow_up12,59%352M11,81,6%1,311,4%417B17:23 Seguir
ABEV318,78keyboard_arrow_up0,43%keyboard_arrow_up0,59%keyboard_arrow_up7,57%348M25,82,6%4,417,1%295B17:23 Seguir
GNDI375,84keyboard_arrow_up2,35%keyboard_arrow_up11,12%keyboard_arrow_up124,16%346M97,10,2%15,315,8%46B17:23 Seguir
ITSA413,42keyboard_arrow_down1,32%keyboard_arrow_down4,76%keyboard_arrow_up13,23%262M12,18,9%2,017,0%113B17:23 Seguir
RAIL324,50keyboard_arrow_up0,82%keyboard_arrow_down6,13%keyboard_arrow_up30,25%260M53,0 4,58,6%38B17:23 Seguir
GGBR422,18keyboard_arrow_up2,83%keyboard_arrow_up10,90%keyboard_arrow_up50,34%250M25,01,3%1,45,5%38B17:23 Seguir
RENT349,69keyboard_arrow_up0,40%keyboard_arrow_up4,81%keyboard_arrow_up70,53%227M47,70,8%7,114,9%38B17:23 Seguir
LREN359,37keyboard_arrow_up0,25%keyboard_arrow_up5,66%keyboard_arrow_up52,74%227M45,90,9%11,024,0%47B17:23 Seguir