Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR430,45keyboard_arrow_up1,43%keyboard_arrow_up35,71%keyboard_arrow_up24,69%2B11,24,3%1,311,4%397B11/11/19 Seguir
VALE348,13keyboard_arrow_down2,14%keyboard_arrow_down5,63%keyboard_arrow_down11,93%813M17,4 1,48,0%247B11/11/19 Seguir
ITUB436,43keyboard_arrow_up0,44%keyboard_arrow_up10,38%keyboard_arrow_up15,87%747M13,77,6%2,518,0%355B11/11/19 Seguir
BBAS347,24keyboard_arrow_up0,51%keyboard_arrow_up5,18%keyboard_arrow_up19,04%746M8,25,4%1,416,9%132B11/11/19 Seguir
BBDC434,16keyboard_arrow_down0,23%keyboard_arrow_up10,27%keyboard_arrow_up21,51%715M12,06,0%2,016,5%274B11/11/19 Seguir
MGLU345,02keyboard_arrow_up2,76%keyboard_arrow_up100,23%keyboard_arrow_up147,65%586M72,80,4%21,529,5%69B11/11/19 Seguir
BOVA11104,24keyboard_arrow_up0,81%keyboard_arrow_up23,22%keyboard_arrow_up26,32%511M- - -11/11/19 Seguir
ABEV317,54keyboard_arrow_up1,39%keyboard_arrow_up14,04%keyboard_arrow_up10,97%384M24,11,8%4,117,1%276B11/11/19 Seguir
IBOV11104,92kkeyboard_arrow_up0,14%keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
JBSS327,81keyboard_arrow_up0,80%keyboard_arrow_up139,95%keyboard_arrow_up179,22%362M18,80,0%2,412,7%74B11/11/19 Seguir
PETR333,14keyboard_arrow_up0,70%keyboard_arrow_up31,64%keyboard_arrow_up19,41%347M12,22,0%1,411,4%432B11/11/19 Seguir
B3SA350,10keyboard_arrow_up2,87%keyboard_arrow_up90,30%keyboard_arrow_up99,94%326M40,02,0%4,010,1%102B11/11/19 Seguir
RENT342,13keyboard_arrow_up1,40%keyboard_arrow_up42,59%keyboard_arrow_up57,69%269M38,50,9%5,714,9%30B11/11/19 Seguir
SUZB338,24keyboard_arrow_up0,63%keyboard_arrow_up1,51%keyboard_arrow_up12,37%243M-1,2%3,0-14,8%52B11/11/19 Seguir
ITSA413,89keyboard_arrow_up0,94%keyboard_arrow_up25,35%keyboard_arrow_up31,43%223M12,58,6%2,117,0%117B11/11/19 Seguir
LREN350,55keyboard_arrow_up3,33%keyboard_arrow_up32,51%keyboard_arrow_up52,98%207M39,11,1%9,424,0%40B11/11/19 Seguir
BRFS334,67keyboard_arrow_up0,64%keyboard_arrow_up58,09%keyboard_arrow_up68,55%202M- 3,8-33,8%28B11/11/19 Seguir
IRBR336,45keyboard_arrow_up3,85%keyboard_arrow_up34,39%keyboard_arrow_up65,60%201M22,61,9%8,035,3%34B11/11/19 Seguir
ELET338,85keyboard_arrow_up1,65%keyboard_arrow_up64,42%keyboard_arrow_up68,52%194M3,02,1%0,827,7%53B11/11/19 Seguir
GGBR415,28keyboard_arrow_up0,20%keyboard_arrow_up4,91%keyboard_arrow_down2,73%183M17,22,7%0,95,5%26B11/11/19 Seguir