Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE354,61keyboard_arrow_down1,89%keyboard_arrow_up2,46%keyboard_arrow_up14,41%2B-2,6%1,6-0,9%280B05/06/20 Seguir
PETR422,10keyboard_arrow_up3,13%keyboard_arrow_down26,77%keyboard_arrow_down13,87%2B-3,7%1,2-5,5%288B05/06/20 Seguir
VVAR314,85keyboard_arrow_up6,45%keyboard_arrow_up32,95%keyboard_arrow_up200,00%1B- 30,1-215,0%19B05/06/20 Seguir
ITUB427,26keyboard_arrow_up2,21%keyboard_arrow_down24,20%keyboard_arrow_down16,80%1B10,87,4%1,917,1%266B05/06/20 Seguir
BOVA1191,05keyboard_arrow_up0,82%keyboard_arrow_down18,14%keyboard_arrow_down2,82%1B- - -05/06/20 Seguir
BBDC422,30keyboard_arrow_up1,83%keyboard_arrow_down31,83%keyboard_arrow_down30,46%997M9,88,5%1,515,5%197B05/06/20 Seguir
MGLU359,45keyboard_arrow_down1,72%keyboard_arrow_up24,71%keyboard_arrow_up150,85%878M117,30,2%12,810,9%96B05/06/20 Seguir
BBAS335,20keyboard_arrow_up0,74%keyboard_arrow_down32,56%keyboard_arrow_down30,82%760M5,85,7%1,016,8%100B05/06/20 Seguir
B3SA349,07keyboard_arrow_down1,03%keyboard_arrow_up16,89%keyboard_arrow_up36,47%664M32,02,6%4,012,6%100B05/06/20 Seguir
JBSS320,95keyboard_arrow_down2,42%keyboard_arrow_down16,92%keyboard_arrow_down2,53%554M-2,6%1,7-1,8%56B05/06/20 Seguir
SUZB338,30keyboard_arrow_down3,89%keyboard_arrow_down3,48%keyboard_arrow_up27,88%528M- 11,1-321,7%52B05/06/20 Seguir
BTOW386,33keyboard_arrow_up0,35%keyboard_arrow_up37,34%keyboard_arrow_up183,31%505M- 8,0-5,1%45B05/06/20 Seguir
LREN345,98keyboard_arrow_up3,19%keyboard_arrow_down18,00%keyboard_arrow_up7,32%501M38,40,7%7,820,2%36B05/06/20 Seguir
PETR322,85keyboard_arrow_up3,11%keyboard_arrow_down28,59%keyboard_arrow_down20,48%454M-1,8%1,3-5,5%298B05/06/20 Seguir
RENT340,84keyboard_arrow_up2,10%keyboard_arrow_down13,67%keyboard_arrow_up12,88%429M35,90,9%5,615,7%31B05/06/20 Seguir
ABEV314,05keyboard_arrow_up5,01%keyboard_arrow_down24,75%keyboard_arrow_down18,57%396M20,83,5%3,114,8%221B05/06/20 Seguir
IRBR310,75keyboard_arrow_up2,87%keyboard_arrow_down72,40%keyboard_arrow_down65,83%387M5,72,0%2,238,0%10B05/06/20 Seguir
AZUL421,16keyboard_arrow_up10,90%keyboard_arrow_down63,69%keyboard_arrow_down50,43%364M- -2,8 27B05/06/20 Seguir
ITSA410,04keyboard_arrow_up1,21%keyboard_arrow_down26,18%keyboard_arrow_down12,78%360M9,38,7%1,516,6%84B05/06/20 Seguir
COGN36,90keyboard_arrow_up2,37%keyboard_arrow_down39,63%keyboard_arrow_down32,30%342M-0,6%0,7-0,2%13B05/06/20 Seguir