Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 117.670
  • keyboard_arrow_down0,54%
  • 19,32B
  • 09/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE3103,00keyboard_arrow_down1,43%keyboard_arrow_up22,92%keyboard_arrow_up158,04%2B21,96,5%3,013,8%528B09/04/21 Seguir
PETR423,65keyboard_arrow_down0,21%keyboard_arrow_down16,55%keyboard_arrow_up40,61%1B49,40,0%1,02,0%308B09/04/21 Seguir
BBDC425,20keyboard_arrow_down0,15%keyboard_arrow_down6,81%keyboard_arrow_up27,05%1B13,92,7%1,511,0%222B09/04/21 Seguir
MGLU321,67keyboard_arrow_down0,82%keyboard_arrow_down13,15%keyboard_arrow_up108,78%916M359,50,2%19,25,3%140B09/04/21 Seguir
BOVA11113,01keyboard_arrow_down0,65%keyboard_arrow_down1,43%keyboard_arrow_up50,82%882M- - -09/04/21 Seguir
ITUB426,64keyboard_arrow_down0,14%keyboard_arrow_down14,87%keyboard_arrow_up15,12%869M17,32,1%1,79,7%260B09/04/21 Seguir
B3SA355,22keyboard_arrow_down1,12%keyboard_arrow_down8,29%keyboard_arrow_up47,99%732M27,24,5%4,616,9%111B09/04/21 Seguir
PRIO394,49keyboard_arrow_down0,27%keyboard_arrow_up34,62%keyboard_arrow_up282,55%601M36,6 5,314,4%16B09/04/21 Seguir
SUZB371,38keyboard_arrow_up1,34%keyboard_arrow_up21,93%keyboard_arrow_up101,31%567M- 13,2-146,0%96B09/04/21 Seguir
CSNA343,09keyboard_arrow_up4,84%keyboard_arrow_up35,29%keyboard_arrow_up501,72%554M13,90,0%5,338,2%59B09/04/21 Seguir
VVAR312,47keyboard_arrow_down3,48%keyboard_arrow_down22,83%keyboard_arrow_up142,89%521M19,8 3,316,8%20B09/04/21 Seguir
BBAS329,19keyboard_arrow_up0,27%keyboard_arrow_down23,48%keyboard_arrow_up2,33%519M6,34,4%0,710,4%83B09/04/21 Seguir
GGBR431,12keyboard_arrow_up1,00%keyboard_arrow_up27,78%keyboard_arrow_up195,37%491M22,40,9%1,77,7%53B09/04/21 Seguir
PETR323,50keyboard_arrow_up0,42%keyboard_arrow_down18,54%keyboard_arrow_up40,81%489M49,11,0%1,02,0%307B09/04/21 Seguir
WEGE375,51keyboard_arrow_down1,24%keyboard_arrow_up0,19%keyboard_arrow_up99,31%409M66,10,8%13,320,1%158B09/04/21 Seguir
IBOV11115,77kkeyboard_arrow_up1,70%keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
LREN341,50keyboard_arrow_down2,19%keyboard_arrow_down4,55%keyboard_arrow_up14,28%366M93,80,6%6,019,9%33B09/04/21 Seguir
USIM519,20keyboard_arrow_up3,39%keyboard_arrow_up31,42%keyboard_arrow_up347,22%357M18,60,2%1,47,7%24B09/04/21 Seguir
JBSS331,35keyboard_arrow_down0,88%keyboard_arrow_up32,50%keyboard_arrow_up68,30%356M16,91,7%1,810,7%78B09/04/21 Seguir
GNDI382,01keyboard_arrow_down0,93%keyboard_arrow_up4,68%keyboard_arrow_up57,07%349M68,0 7,010,4%50B09/04/21 Seguir