Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 114.977
  • keyboard_arrow_down0,28%
  • 15,31B
  • 18/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR429,75keyboard_arrow_up1,33%keyboard_arrow_down1,42%keyboard_arrow_up14,34%2B11,03,2%1,311,4%388B18/02/20 Seguir
VALE352,80keyboard_arrow_down1,14%keyboard_arrow_down0,94%keyboard_arrow_up19,30%1B19,12,7%1,58,0%271B18/02/20 Seguir
ITUB433,64keyboard_arrow_up0,42%keyboard_arrow_down9,27%keyboard_arrow_down1,82%1B11,88,3%2,218,6%328B18/02/20 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR331,94keyboard_arrow_up0,76%keyboard_arrow_down0,19%keyboard_arrow_up5,55%925M11,81,6%1,311,4%417B18/02/20 Seguir
BBDC432,07keyboard_arrow_down0,40%keyboard_arrow_down11,12%keyboard_arrow_down9,62%760M11,46,4%1,916,9%258B18/02/20 Seguir
BOVA11111,14keyboard_arrow_up0,31%keyboard_arrow_down0,08%keyboard_arrow_up18,18%648M- - -18/02/20 Seguir
BBAS349,57keyboard_arrow_up0,96%keyboard_arrow_down6,15%keyboard_arrow_down4,52%633M7,95,2%1,418,1%141B18/02/20 Seguir
VVAR314,97keyboard_arrow_down0,86%keyboard_arrow_up34,02%keyboard_arrow_up173,67%617M- 13,2-58,2%19B18/02/20 Seguir
MGLU358,22keyboard_arrow_down1,07%keyboard_arrow_up22,13%keyboard_arrow_up185,34%550M102,40,3%12,512,2%94B18/02/20 Seguir
B3SA351,13keyboard_arrow_down1,08%keyboard_arrow_up19,88%keyboard_arrow_up64,08%549M40,82,3%4,110,1%105B18/02/20 Seguir
IRBR336,30keyboard_arrow_down0,82%keyboard_arrow_down6,80%keyboard_arrow_up22,42%479M22,52,5%7,935,3%34B18/02/20 Seguir
JBSS325,70keyboard_arrow_down0,43%keyboard_arrow_down0,39%keyboard_arrow_up71,33%402M15,20,0%2,013,5%68B18/02/20 Seguir
ABEV316,18keyboard_arrow_down2,53%keyboard_arrow_down13,34%keyboard_arrow_down9,06%384M22,33,0%3,817,1%255B18/02/20 Seguir
LREN356,85keyboard_arrow_down0,61%keyboard_arrow_up1,17%keyboard_arrow_up42,98%302M41,11,0%9,623,4%45B18/02/20 Seguir
ITSA413,19keyboard_arrow_up1,46%keyboard_arrow_down6,39%keyboard_arrow_up11,12%286M10,59,0%1,918,1%111B18/02/20 Seguir
GGBR420,52keyboard_arrow_down0,87%keyboard_arrow_up2,60%keyboard_arrow_up34,62%263M23,21,4%1,35,5%35B18/02/20 Seguir
NTCO349,86keyboard_arrow_down1,50%keyboard_arrow_up28,94%keyboard_arrow_up117,62%261M- - 59B18/02/20 Seguir
SUZB340,10keyboard_arrow_up0,25%keyboard_arrow_up1,06%keyboard_arrow_down11,69%252M-1,1%3,0-15,6%54B18/02/20 Seguir
USIM59,77keyboard_arrow_up0,41%keyboard_arrow_up2,73%keyboard_arrow_up5,21%252M31,90,8%0,82,4%12B18/02/20 Seguir