Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 120.706
  • keyboard_arrow_up0,83%
  • 25,56B
  • 13/05/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3112,49keyboard_arrow_down1,60%keyboard_arrow_up34,25%keyboard_arrow_up157,01%3B10,95,9%2,927,0%577B13/05/21 Seguir
CSNA347,93keyboard_arrow_down3,01%keyboard_arrow_up52,53%keyboard_arrow_up516,52%609M5,9 3,865,4%66B13/05/21 Seguir
USIM521,36keyboard_arrow_down4,47%keyboard_arrow_up47,04%keyboard_arrow_up368,01%559M9,20,6%1,516,2%26B13/05/21 Seguir
GGBR435,63keyboard_arrow_down2,78%keyboard_arrow_up46,30%keyboard_arrow_up198,31%493M13,20,8%1,813,4%61B13/05/21 Seguir
JBSS330,61keyboard_arrow_down2,14%keyboard_arrow_up33,69%keyboard_arrow_up32,83%446M6,13,3%1,728,8%76B13/05/21 Seguir
SUZB366,81keyboard_arrow_down2,35%keyboard_arrow_up14,13%keyboard_arrow_up37,39%443M- 19,9-1,1%90B13/05/21 Seguir
PRIO317,33keyboard_arrow_down2,69%keyboard_arrow_up23,45%keyboard_arrow_up316,59%407M33,9 2,98,4%15B13/05/21 Seguir
BIDI11181,91keyboard_arrow_down3,04%keyboard_arrow_up84,81%keyboard_arrow_up632,35%387M2,0k0,1%10,70,5%35B13/05/21 Seguir
LWSA322,17keyboard_arrow_down3,52%keyboard_arrow_up10,18%keyboard_arrow_up274,01%240M951,90,1%4,40,5%13B13/05/21 Seguir
BIDI460,00keyboard_arrow_down3,30%keyboard_arrow_up82,41%keyboard_arrow_up598,91%205M2,6k0,1%14,20,5%46B13/05/21 Seguir
BRAP472,11keyboard_arrow_down2,98%keyboard_arrow_up19,00%keyboard_arrow_up139,46%197M8,17,6%2,125,6%-13/05/21 Seguir
BRFS320,46keyboard_arrow_down2,80%keyboard_arrow_down7,17%keyboard_arrow_up0,44%179M11,5 2,017,3%17B13/05/21 Seguir
CVCB323,69keyboard_arrow_down2,18%keyboard_arrow_up15,11%keyboard_arrow_up149,86%171M- 82,7-2.127,6%5B13/05/21 Seguir
KLBN1127,28keyboard_arrow_down1,30%keyboard_arrow_up3,06%keyboard_arrow_up26,14%169M26,1 8,131,0%30B13/05/21 Seguir
EMBR315,53keyboard_arrow_down0,25%keyboard_arrow_up75,48%keyboard_arrow_up127,98%164M- 0,7-17,7%11B13/05/21 Seguir
MRFG318,40keyboard_arrow_down3,76%keyboard_arrow_up28,21%keyboard_arrow_up30,91%157M2,61,1%3,3127,8%13B13/05/21 Seguir
CMIN39,87keyboard_arrow_down1,69%--157M9,2 4,245,2%55B13/05/21 Seguir
GOAU415,79keyboard_arrow_down1,98%keyboard_arrow_up41,03%keyboard_arrow_up196,06%150M3,71,0%0,512,8%17B13/05/21 Seguir
OIBR31,58keyboard_arrow_down7,05%keyboard_arrow_down28,18%keyboard_arrow_up151,99%146M- 2,2-182,0%9B13/05/21 Seguir
POSI311,93keyboard_arrow_down3,00%keyboard_arrow_up141,23%keyboard_arrow_up281,85%133M6,80,5%1,522,5%2B13/05/21 Seguir