Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 101.353
  • keyboard_arrow_up0,88%
  • 20,98B
  • 14/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
 Registros 1 - 20
VVAR318,60keyboard_arrow_down0,96%keyboard_arrow_up66,52%keyboard_arrow_up141,87%2B- 5,9-23,0%30B14/08/20 Seguir
PETR422,67keyboard_arrow_down0,74%keyboard_arrow_down24,88%keyboard_arrow_down4,80%1B-2,7%1,2-14,3%296B14/08/20 Seguir
B3SA360,57keyboard_arrow_down0,13%keyboard_arrow_up44,60%keyboard_arrow_up44,28%752M36,71,9%4,813,2%124B14/08/20 Seguir
OIBR31,62keyboard_arrow_down7,43%keyboard_arrow_up88,37%keyboard_arrow_up36,13%685M- 1,2-218,2%10B14/08/20 Seguir
IBOV11101,38kkeyboard_arrow_down1,80%keyboard_arrow_down14,45%keyboard_arrow_down14,00%629M- - -12/08/20 Seguir
LAME434,24keyboard_arrow_down3,00%keyboard_arrow_up32,20%keyboard_arrow_up96,01%427M128,30,5%8,46,6%64B14/08/20 Seguir
BTOW3113,60keyboard_arrow_down6,89%keyboard_arrow_up81,33%keyboard_arrow_up174,19%401M- 10,7-4,2%60B14/08/20 Seguir
PETR323,25keyboard_arrow_down0,39%keyboard_arrow_down26,60%keyboard_arrow_down10,91%394M-1,9%1,2-14,3%303B14/08/20 Seguir
CIEL34,95keyboard_arrow_down0,80%keyboard_arrow_down40,63%keyboard_arrow_down32,53%380M19,41,6%1,57,6%13B14/08/20 Seguir
BPAC1182,60keyboard_arrow_down3,35%keyboard_arrow_up9,88%keyboard_arrow_up35,25%372M-1,5%2,9 75B14/08/20 Seguir
BRFS320,70keyboard_arrow_down1,10%keyboard_arrow_down41,19%keyboard_arrow_down45,75%268M13,3 2,417,8%17B14/08/20 Seguir
CSNA313,68keyboard_arrow_down0,07%keyboard_arrow_down2,93%keyboard_arrow_up0,63%176M-2,3%3,5-11,0%19B14/08/20 Seguir
TOTS327,77keyboard_arrow_down0,43%keyboard_arrow_up29,64%keyboard_arrow_up56,30%173M60,40,7%6,310,4%16B14/08/20 Seguir
CSAN382,80keyboard_arrow_down0,30%keyboard_arrow_up21,56%keyboard_arrow_up74,22%150M15,81,8%2,918,1%32B14/08/20 Seguir
KLBN1125,15keyboard_arrow_down0,40%keyboard_arrow_up36,75%keyboard_arrow_up72,50%146M-2,0%8,1-79,6%27B14/08/20 Seguir
QUAL328,13keyboard_arrow_down0,60%keyboard_arrow_down24,15%keyboard_arrow_up18,16%140M21,712,4%5,324,3%8B14/08/20 Seguir
BBSE327,04keyboard_arrow_down0,22%keyboard_arrow_down19,15%keyboard_arrow_down7,91%134M8,415,3%10,1119,8%54B14/08/20 Seguir
PRIO343,09keyboard_arrow_down1,12%keyboard_arrow_up30,34%keyboard_arrow_up158,02%134M15,9 2,314,2%6B14/08/20 Seguir
CMIG410,40keyboard_arrow_down0,19%keyboard_arrow_down19,84%keyboard_arrow_down20,32%129M13,13,7%0,97,1%16B14/08/20 Seguir
CCRO313,50keyboard_arrow_down1,10%keyboard_arrow_down27,17%keyboard_arrow_down5,67%100M33,45,6%3,29,7%27B14/08/20 Seguir