Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 125.053
  • keyboard_arrow_down0,86%
  • 14,54B
  • 23/07/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDia Ano365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
HETA3120,00keyboard_arrow_down33,33%-keyboard_arrow_up2.892,52%30k- -0,131,1%61M29/06/21 Seguir
RBHY120,25keyboard_arrow_down21,87%--0- - -23/06/21 Seguir
LATR11B120,00keyboard_arrow_down17,90%keyboard_arrow_down38,42%keyboard_arrow_down38,48%86-41,5%- -13/07/21 Seguir
DMAC1111,99keyboard_arrow_down13,67%keyboard_arrow_down26,11%keyboard_arrow_down33,52%19k-557,5%- -23/07/21 Seguir
RPMG35,19keyboard_arrow_down13,21%keyboard_arrow_up82,35%keyboard_arrow_up90,46%4M- -0,110,3%351M23/07/21 Seguir
RSPD111,10kkeyboard_arrow_down12,69%-keyboard_arrow_up2,66%703- - -08/07/21 Seguir
MRSA3B36,90keyboard_arrow_down8,84%keyboard_arrow_up3,22%keyboard_arrow_up29,25%1k21,01,7%2,913,6%13B05/07/21 Seguir
BAHI116,50keyboard_arrow_down7,14%--20k- 0,1-21,8%17M23/07/21 Seguir
CARD323,58keyboard_arrow_down7,01%keyboard_arrow_up59,79%keyboard_arrow_up98,05%10M19,62,0%3,316,6%969M23/07/21 Seguir
TCNO43,43keyboard_arrow_down6,79%keyboard_arrow_up137,29%keyboard_arrow_up134,17%2M- 206,4-138,2%23M23/07/21 Seguir
SOND542,01keyboard_arrow_down6,66%keyboard_arrow_down1,32%keyboard_arrow_up36,48%5k5,020,3%1,428,7%102M13/07/21 Seguir
PEMA1185,00keyboard_arrow_down6,59%--31k-4,5%- -22/07/21 Seguir
VOTS1182,51keyboard_arrow_down6,13%keyboard_arrow_up8,10%keyboard_arrow_up11,56%4k-6,7%- -23/07/21 Seguir
COCE375,30keyboard_arrow_down5,87%keyboard_arrow_up7,12%keyboard_arrow_up19,62%2k21,82,8%1,88,1%6B23/07/21 Seguir
TCIN11102,11keyboard_arrow_down5,75%--6k- - -20/07/21 Seguir
PATI492,00keyboard_arrow_down5,64%keyboard_arrow_up156,38%keyboard_arrow_up278,24%8k9,74,1%2,425,3%2B22/07/21 Seguir
BRKM558,93keyboard_arrow_down5,56%keyboard_arrow_up150,04%keyboard_arrow_up145,26%145M- -31,536,4%47B23/07/21 Seguir
SOND637,11keyboard_arrow_down5,33%keyboard_arrow_up7,53%keyboard_arrow_up18,99%3k4,423,0%1,328,7%90M13/07/21 Seguir
ITLC3446,11keyboard_arrow_down5,24%keyboard_arrow_up9,35%keyboard_arrow_down10,60%988k-0,9%- -23/07/21 Seguir
PATI395,00keyboard_arrow_down5,00%keyboard_arrow_up210,87%keyboard_arrow_up274,85%10k10,03,0%2,525,3%2B23/07/21 Seguir