Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 96.999
  • keyboard_arrow_down0,01%
  • 14,41B
  • 25/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDia Ano365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BPFF120,01keyboard_arrow_down96,00%-keyboard_arrow_down99,67%167k- - -24/09/20 Seguir
LVBI120,62keyboard_arrow_down41,50%--55k- - -11/09/20 Seguir
BRGE631,05keyboard_arrow_down30,63%keyboard_arrow_up190,32%keyboard_arrow_up86,30%62427,0 1,34,6%2B21/09/20 Seguir
MAPT350,01keyboard_arrow_down23,06%keyboard_arrow_down23,06%keyboard_arrow_down23,06%238- -8,1 46M09/09/20 Seguir
BRGE513,91keyboard_arrow_down17,72%keyboard_arrow_down67,51%keyboard_arrow_up41,14%19912,1 0,64,6%1B18/09/20 Seguir
FRIO378,00keyboard_arrow_down13,31%keyboard_arrow_up27,87%keyboard_arrow_up8,33%371- 6,9-229,1%320M21/09/20 Seguir
RIGG344,43keyboard_arrow_down12,62%keyboard_arrow_down82,14%keyboard_arrow_down82,11%48k- - -25/09/20 Seguir
MWET348,18keyboard_arrow_down9,48%keyboard_arrow_up588,29%keyboard_arrow_up703,00%114k- -0,4 84M24/09/20 Seguir
CRIV46,08keyboard_arrow_down8,85%keyboard_arrow_down11,31%keyboard_arrow_down0,40%14k8,98,0%0,67,2%624M25/09/20 Seguir
SPRI611,00keyboard_arrow_down8,33%keyboard_arrow_up10,22%keyboard_arrow_down8,33%52- 1,2-64,2%28M27/08/20 Seguir
CEED356,00keyboard_arrow_down8,19%keyboard_arrow_down44,00%keyboard_arrow_down44,00%125k- -0,1 542M21/09/20 Seguir
CRIV35,69keyboard_arrow_down7,93%keyboard_arrow_down7,64%keyboard_arrow_down5,34%63k8,30,6%0,67,2%584M25/09/20 Seguir
HBTS524,00keyboard_arrow_down7,65%keyboard_arrow_up93,07%keyboard_arrow_up101,12%23k-0,2%0,9-28,1%219M24/09/20 Seguir
ACNB341,18kkeyboard_arrow_down7,55%keyboard_arrow_up44,51%keyboard_arrow_up50,81%545k- - -25/09/20 Seguir
MACY3433,92keyboard_arrow_down7,49%keyboard_arrow_down48,78%keyboard_arrow_down44,76%59k- - -24/09/20 Seguir
HUSC11145,08keyboard_arrow_down7,17%keyboard_arrow_down5,82%keyboard_arrow_up13,66%81k-1,3%- -25/09/20 Seguir
EKTR420,02keyboard_arrow_down6,88%keyboard_arrow_down22,00%keyboard_arrow_down1,45%5k7,81,8%1,417,4%4B25/09/20 Seguir
MRSA3B36,45keyboard_arrow_down6,54%keyboard_arrow_up84,21%keyboard_arrow_up239,35%71k38,41,9%3,07,8%12B25/09/20 Seguir
RCFF11100,00keyboard_arrow_down6,50%--4k- - -25/09/20
EKTR322,58keyboard_arrow_down6,30%keyboard_arrow_down8,66%keyboard_arrow_up6,21%24k8,8 1,517,4%4B22/09/20 Seguir